Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
37.315,75 +935,58 (+2,57%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.813,98 +1.586,57 (+2,93%) XRP EUR
0,53 +0,00 (+0,87%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920C00065000 | 2024-08-28 12:42PM EDT | 2024-09-20 | 11.95 | 8.95 | 13.95 | 0.00 | - | 2 | 4 | 131.25% |
| XRT241220C00065000 | 2024-08-30 3:15PM EDT | 2024-12-20 | 12.10 | 9.75 | 14.65 | 0.00 | - | 501 | 1,000 | 54.47% |
| XRT250117C00065000 | 2024-08-22 2:05PM EDT | 2025-01-17 | 12.75 | 9.90 | 14.50 | 0.00 | - | 1 | 20 | 46.64% |
| XRT260116C00065000 | 2024-06-21 2:20PM EDT | 2026-01-16 | 15.93 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 32.18% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00065000 | 2024-09-17 11:28AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 200 | 8,245 | 109.38% |
| XRT241004P00065000 | 2024-09-06 3:12PM EDT | 2024-10-04 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 111.67% |
| XRT241011P00065000 | 2024-09-11 10:21AM EDT | 2024-10-11 | 0.43 | 0.00 | 4.75 | 0.00 | - | - | 6 | 92.70% |
| XRT241018P00065000 | 2024-09-13 9:30AM EDT | 2024-10-18 | 0.95 | 0.05 | 4.90 | +0.63 | +196.88% | 1 | 12 | 82.76% |
| XRT241025P00065000 | 2024-09-12 9:46AM EDT | 2024-10-25 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 73.44% |
| XRT241220P00065000 | 2024-09-17 11:36AM EDT | 2024-12-20 | 0.65 | 0.05 | 1.40 | 0.00 | - | 1 | 1,775 | 36.79% |
| XRT250117P00065000 | 2024-09-17 10:41AM EDT | 2025-01-17 | 0.88 | 0.00 | 4.80 | 0.00 | - | 1 | 97 | 58.26% |
| XRT250321P00065000 | 2024-07-19 3:33PM EDT | 2025-03-21 | 1.58 | 0.33 | 3.70 | 0.00 | - | 3 | 3 | 40.88% |
| XRT260116P00065000 | 2024-07-24 1:38PM EDT | 2026-01-16 | 3.46 | 1.50 | 5.80 | 0.00 | - | 1 | 4,309 | 32.59% |
