Deutsche Märkte öffnen in 4 Stunden

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
76,50-1,77 (-2,26%)
Börsenschluss: 04:00PM EDT
76,63 +0,13 (+0,17%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----40.000.010.00--2
-----61.000.180.00--1
-----62.000.010.00-2121
-----63.000.010.00--160
-----64.000.010.00-2133
-----65.000.010.00-91321
-----66.000.010.00-1159
8.350.00-1067.000.010.00-470557
10.05+10.05--568.000.010.00-216347
-----69.000.010.00-11,710
-----69.500.010.00-15115
3.900.00-22,01070.000.010.00-413,163
-----70.500.030.00-201489
-----71.000.010.00-100187
5.400.00-22171.500.010.00-54109
5.100.00-27772.000.010.00-168,168
1.720.00--172.500.01-0.03-75.00%44124
3.720.00-11773.000.030.00-85,909
4.660.00-16573.500.02-0.14-87.50%1140
5.170.00-722574.000.06+0.04+200.00%11,722
1.640.00-114974.500.030.00-641
1.48-0.34-18.68%374875.000.12+0.08+200.00%4562,546
2.850.00-161975.500.19+0.12+171.43%49
0.89-1.51-62.92%1,5031,56276.000.33+0.26+371.43%81,483
0.60-1.40-70.00%5712376.500.57+0.46+418.18%156220
0.30-1.28-81.01%19451777.000.97+0.81+506.25%23253
0.17-0.98-85.22%48620277.500.280.00-66
0.10-0.68-87.18%19136778.001.25+0.76+155.10%30373
0.16-0.30-65.22%917478.501.73+1.00+136.99%729
0.07-0.44-86.27%1,8211,40079.002.40+1.42+144.90%432385
0.04-0.18-81.82%1545079.501.25+1.25--0
0.02-0.15-88.24%6581280.002.34+0.42+21.87%919
0.03-0.09-75.00%194680.50-----
0.03-0.03-50.00%2150581.003.800.00-12
0.05+0.03+150.00%365482.004.850.00-11
0.01-0.02-66.67%9332883.006.650.00-12
0.030.00-2052484.008.700.00-30
0.01-0.03-75.00%5140285.009.650.00-91
0.010.00-619186.0010.500.00-30
0.010.00-201,00487.0011.550.00-10
0.010.00-2056288.0012.400.00-20
0.010.00-12532689.0013.650.00--0
0.010.00-12839790.0014.400.00-10
0.010.00-61066291.0015.050.00-10
0.010.00-8312392.0016.450.00--0
0.140.00-1193.0017.500.00--0
-----94.0018.750.00--0
0.010.00-86295.0019.550.00-20
0.020.00-515100.0024.850.00-40
0.020.00--1110.00-----
0.010.00-39115.00-----