Deutsche Märkte öffnen in 7 Stunden 2 Minuten
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.429,48 +1.300,44 (+2,36%) XRP EUR
0,53 +0,00 (+0,48%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920C00090000 | 2024-09-17 9:46AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 205 | 75.00% |
| XRT240927C00090000 | 2024-09-16 10:00AM EDT | 2024-09-27 | 0.04 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 134.52% |
| XRT241004C00090000 | 2024-09-16 10:52AM EDT | 2024-10-04 | 0.03 | 0.00 | 4.75 | 0.00 | - | 14 | 4 | 100.39% |
| XRT241018C00090000 | 2024-08-22 10:08AM EDT | 2024-10-18 | 0.24 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.66% |
| XRT241220C00090000 | 2024-09-18 10:20AM EDT | 2024-12-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 59.19% |
| XRT250117C00090000 | 2024-09-16 3:20PM EDT | 2025-01-17 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 288 | 51.89% |
| XRT250321C00090000 | 2024-08-21 10:41AM EDT | 2025-03-21 | 1.63 | 0.03 | 4.75 | 0.00 | - | 5 | 10 | 41.83% |
| XRT260116C00090000 | 2024-07-02 10:57AM EDT | 2026-01-16 | 3.40 | 0.55 | 10.55 | 0.00 | - | 3 | 30 | 42.49% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00090000 | 2024-06-21 10:06AM EDT | 2024-09-20 | 14.55 | 12.50 | 16.80 | 0.00 | - | 1 | 0 | 255.76% |
| XRT241018P00090000 | 2024-09-12 12:58PM EDT | 2024-10-18 | 16.95 | 10.55 | 15.45 | 0.00 | - | 3 | 6 | 77.20% |
| XRT241220P00090000 | 2024-07-25 12:47PM EDT | 2024-12-20 | 14.00 | 10.00 | 14.70 | 0.00 | - | 200 | 150 | 37.94% |
| XRT250117P00090000 | 2024-01-02 3:08PM EDT | 2025-01-17 | 18.25 | 15.40 | 25.40 | 0.00 | - | 1 | 1 | 68.37% |
| XRT260116P00090000 | 2024-05-16 9:56AM EDT | 2026-01-16 | 15.83 | 12.05 | 21.50 | 0.00 | - | 1 | 5 | 37.31% |
