Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
37.240,32 +860,15 (+2,36%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.705,27 +1.563,37 (+2,89%) XRP EUR
0,53 +0,01 (+1,00%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:78.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920C00078000 | 2024-09-18 2:58PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,430 | 0 | 6.25% |
| XRT240927C00078000 | 2024-09-18 2:46PM EDT | 2024-09-27 | 0.87 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| XRT241004C00078000 | 2024-09-17 10:23AM EDT | 2024-10-04 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT241011C00078000 | 2024-09-17 2:54PM EDT | 2024-10-11 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT241018C00078000 | 2024-09-18 12:04PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 1.56% |
| XRT241025C00078000 | 2024-09-13 11:45AM EDT | 2024-10-25 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XRT241220C00078000 | 2024-09-11 1:02PM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XRT250117C00078000 | 2024-09-12 3:39PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XRT250321C00078000 | 2024-09-10 9:49AM EDT | 2025-03-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XRT260116C00078000 | 2024-08-02 1:43PM EDT | 2026-01-16 | 6.82 | 3.55 | 13.55 | 0.00 | - | 2 | 3 | 40.89% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00078000 | 2024-09-18 3:02PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| XRT241004P00078000 | 2024-09-12 11:38AM EDT | 2024-10-04 | 5.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT241018P00078000 | 2024-09-18 3:42PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XRT241220P00078000 | 2024-09-17 11:18AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT250117P00078000 | 2024-09-09 12:04PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XRT250321P00078000 | 2024-09-06 1:34PM EDT | 2025-03-21 | 7.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
