Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.610,70 +30,10 (+1,17%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.934,15 -95,19 (-0,18%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920C00071000 | 2024-09-12 10:38AM EDT | 2024-09-20 | 2.49 | 1.95 | 6.50 | 0.00 | - | 2 | 88 | 102.10% |
| XRT241018C00071000 | 2024-09-12 3:31PM EDT | 2024-10-18 | 3.55 | 2.09 | 5.60 | 0.00 | - | 5 | 97 | 31.10% |
| XRT241220C00071000 | 2024-08-14 1:53PM EDT | 2024-12-20 | 6.20 | 4.20 | 8.75 | 0.00 | - | 3 | 2 | 41.44% |
| XRT250117C00071000 | 2024-08-20 1:00PM EDT | 2025-01-17 | 8.15 | 4.90 | 9.75 | 0.00 | - | 4 | 43 | 42.60% |
| XRT260116C00071000 | 2024-09-13 1:35PM EDT | 2026-01-16 | 10.45 | 4.55 | 14.55 | +1.67 | +19.02% | 1 | 21 | 36.19% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00071000 | 2024-09-13 3:07PM EDT | 2024-09-20 | 0.23 | 0.10 | 4.90 | -0.07 | -23.33% | 41 | 8,361 | 117.43% |
| XRT240927P00071000 | 2024-09-12 3:10PM EDT | 2024-09-27 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1,502 | 1,514 | 77.81% |
| XRT241011P00071000 | 2024-09-12 3:16PM EDT | 2024-10-11 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 53.98% |
| XRT241018P00071000 | 2024-09-13 11:45AM EDT | 2024-10-18 | 0.72 | 0.45 | 5.05 | -0.43 | -37.39% | 139 | 1,092 | 52.39% |
| XRT241220P00071000 | 2024-09-13 10:43AM EDT | 2024-12-20 | 1.87 | 0.05 | 5.00 | -0.90 | -32.49% | 2 | 79 | 46.79% |
| XRT250117P00071000 | 2024-09-12 1:32PM EDT | 2025-01-17 | 2.99 | 0.55 | 5.50 | 0.00 | - | 1 | 925 | 44.26% |
| XRT250321P00071000 | 2024-09-04 1:24PM EDT | 2025-03-21 | 3.59 | 1.11 | 5.75 | 0.00 | - | - | 5 | 37.33% |
