Deutsche Märkte öffnen in 5 Stunden 5 Minuten
Nikkei 225
37.869,70 +714,37 (+1,92%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.455,12 +906,83 (+1,63%) XRP EUR
0,52 -0,00 (-0,56%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920C00067000 | 2024-09-18 2:47PM EDT | 2024-09-20 | 10.35 | 8.30 | 11.15 | 0.00 | - | 2 | 60 | 280.86% |
| XRT240927C00067000 | 2024-09-18 1:37PM EDT | 2024-09-27 | 9.45 | 7.70 | 12.65 | 0.00 | - | 1 | 0 | 147.66% |
| XRT241220C00067000 | 2024-08-16 1:46PM EDT | 2024-12-20 | 11.94 | 7.35 | 12.00 | 0.00 | - | 1 | 5 | 37.74% |
| XRT250117C00067000 | 2023-12-19 12:17PM EDT | 2025-01-17 | 10.36 | 3.35 | 13.05 | 0.00 | - | 2 | 4 | 41.09% |
| XRT260116C00067000 | 2024-09-10 3:18PM EDT | 2026-01-16 | 10.81 | 10.05 | 19.75 | 0.00 | - | 2 | 10 | 42.93% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00067000 | 2024-09-19 11:00AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 52 | 874 | 103.13% |
| XRT240927P00067000 | 2024-09-11 11:07AM EDT | 2024-09-27 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 3,936 | 146.48% |
| XRT241004P00067000 | 2024-09-10 2:19PM EDT | 2024-10-04 | 0.41 | 0.00 | 4.75 | 0.00 | - | 2 | 4 | 106.45% |
| XRT241011P00067000 | 2024-09-19 12:45PM EDT | 2024-10-11 | 0.05 | 0.00 | 4.80 | -0.15 | -75.00% | 1 | 2 | 88.33% |
| XRT241018P00067000 | 2024-09-19 3:13PM EDT | 2024-10-18 | 0.14 | 0.00 | 4.80 | -0.06 | -30.00% | 11 | 2,749 | 76.95% |
| XRT241025P00067000 | 2024-09-09 11:13AM EDT | 2024-10-25 | 0.78 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.07% |
| XRT241220P00067000 | 2024-09-18 2:01PM EDT | 2024-12-20 | 1.21 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 62.67% |
| XRT250117P00067000 | 2024-08-14 2:21PM EDT | 2025-01-17 | 2.28 | 0.05 | 4.80 | 0.00 | - | 1,248 | 1,264 | 54.88% |
| XRT260116P00067000 | 2024-07-23 12:22PM EDT | 2026-01-16 | 3.63 | 0.12 | 9.55 | 0.00 | - | 1 | 11 | 42.99% |
