Deutsche Märkte schließen in 26 Minuten
DAX
18.515,80 +185,53 (+1,01%) Euro Stoxx 50
4.814,06 +50,48 (+1,06%) Dow Jones 30
40.779,51 -82,20 (-0,20%) Gold
2.579,30 +36,90 (+1,45%) EUR/USD
1,1040 +0,0023 (+0,21%) Bitcoin EUR
52.144,43 +1.537,39 (+3,04%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:04AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.61 | 0.00 | - | 1 | 0 | 30.00 | 0.10 | 0.00 | - | 1 | 16 |
| 39.83 | 0.00 | - | 1 | 1 | 35.00 | 0.20 | 0.00 | - | 1 | 16 |
| 37.45 | 0.00 | - | - | 1 | 40.00 | 0.36 | 0.00 | - | 2 | 691 |
| 27.63 | 0.00 | - | 1 | 2 | 45.00 | 0.51 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 50.00 | 0.93 | 0.00 | - | 1 | 357 |
| - | - | - | - | - | 51.00 | 0.95 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 52.00 | 1.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 53.00 | 1.43 | 0.00 | - | - | 20 |
| - | - | - | - | - | 54.00 | 1.57 | 0.00 | - | 3 | 67 |
| 18.50 | 0.00 | - | 1 | 1 | 55.00 | 1.82 | 0.00 | - | 2 | 19 |
| 19.45 | 0.00 | - | 2 | 2 | 56.00 | 2.00 | 0.00 | - | 9 | 178 |
| - | - | - | - | - | 57.00 | 2.19 | 0.00 | - | 8 | 28 |
| 23.10 | 0.00 | - | 18 | 18 | 58.00 | 2.40 | 0.00 | - | 8 | 287 |
| - | - | - | - | - | 59.00 | 1.56 | 0.00 | - | 11 | 75 |
| 19.73 | 0.00 | - | 1 | 31 | 60.00 | 3.02 | 0.00 | - | 1 | 174 |
| 21.60 | 0.00 | - | - | 18 | 61.00 | 3.85 | 0.00 | - | 1 | 159 |
| 18.70 | 0.00 | - | 1 | 12 | 62.00 | 2.35 | 0.00 | - | 2 | 62 |
| 14.10 | 0.00 | - | 19 | 61 | 63.00 | 3.60 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 64.00 | 2.64 | 0.00 | - | 2 | 2 |
| 15.93 | 0.00 | - | 1 | 2 | 65.00 | 3.46 | 0.00 | - | 1 | 4,309 |
| 15.30 | 0.00 | - | 2 | 2 | 66.00 | - | - | - | - | - |
| 10.81 | 0.00 | - | 2 | 10 | 67.00 | 3.63 | 0.00 | - | 1 | 11 |
| 13.02 | 0.00 | - | - | 1 | 68.00 | 5.10 | 0.00 | - | 1 | 3 |
| 14.00 | 0.00 | - | 1 | 2 | 69.00 | 6.00 | 0.00 | - | 1 | 10 |
| 10.53 | 0.00 | - | 1 | 30 | 70.00 | 6.65 | 0.00 | - | 8 | 3,107 |
| 8.78 | 0.00 | - | 1 | 21 | 71.00 | - | - | - | - | - |
| 14.53 | 0.00 | - | 2 | 5 | 72.00 | 7.20 | 0.00 | - | 1 | 11 |
| 8.07 | 0.00 | - | 2 | 1 | 73.00 | 5.55 | 0.00 | - | 12 | 65 |
| 8.17 | 0.00 | - | 1 | 5 | 74.00 | 11.90 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 7 | 17 | 75.00 | 7.41 | 0.00 | - | 1 | 10 |
| 9.10 | 0.00 | - | 500 | 7,304 | 76.00 | 7.50 | 0.00 | - | 500 | 7,300 |
| 6.77 | 0.00 | - | - | 1 | 77.00 | 9.87 | 0.00 | - | - | 2 |
| 6.82 | 0.00 | - | 2 | 3 | 78.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | 1 | 1,539 | 80.00 | 9.24 | 0.00 | - | 1 | 9 |
| 4.60 | 0.00 | - | 371 | 312 | 85.00 | 12.66 | 0.00 | - | 3 | 4 |
| 3.40 | 0.00 | - | 3 | 30 | 90.00 | 15.83 | 0.00 | - | 1 | 5 |
| 2.70 | 0.00 | - | 1 | 11 | 95.00 | 20.64 | 0.00 | - | 1 | 1 |
| 2.22 | 0.00 | - | 1 | 4,043 | 100.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 11 | 105.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 27 | 47 | 110.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 29 | 115.00 | - | - | - | - | - |
