Deutsche Märkte schließen in 7 Stunden 7 Minuten
DAX
18.719,06 -7,02 (-0,04%) Euro Stoxx 50
4.850,17 -10,61 (-0,22%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.596,60 +4,20 (+0,16%) EUR/USD
1,1135 +0,0017 (+0,16%) Bitcoin EUR
54.140,29 +1.373,15 (+2,60%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 41.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 43.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 44.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 48.00 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 51.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 53.00 | 0.43 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 54.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | - | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 1.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 1.58 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 66.00 | 2.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 68.00 | 1.92 | 0.00 | - | 220 | 0 |
| - | - | - | - | - | 69.00 | 2.93 | 0.00 | - | 10 | 0 |
| 8.76 | 0.00 | - | 1 | 0 | 70.00 | 2.64 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 71.00 | 3.59 | 0.00 | - | - | 0 |
| - | - | - | - | - | 72.00 | 3.41 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 73.00 | 3.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 74.00 | 4.05 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 75.00 | 4.53 | 0.00 | - | 20 | 0 |
| 5.14 | 0.00 | - | 1 | 0 | 76.00 | 5.90 | 0.00 | - | 8 | 0 |
| 4.55 | 0.00 | - | - | 53 | 77.00 | 7.55 | 0.00 | - | 3 | 0 |
| 2.81 | 0.00 | - | 1 | 0 | 78.00 | 7.76 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 60 | 60 | 79.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 18 | 0 | 80.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 36 | 33 | 81.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 41 | 33 | 83.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 48 | 15 | 88.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 3 | 3 | 92.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 2 | 93.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 1 | 94.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | - | 96.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | - | 97.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | - | 98.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 99.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 102.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 103.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 104.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 108.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 109.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 111.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 112.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 113.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 114.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
