Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.508,89 +115,11 (+0,28%) Gold
2.611,20 +0,50 (+0,02%) EUR/USD
1,1131 +0,0052 (+0,47%) Bitcoin EUR
51.802,80 -2.041,12 (-3,79%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:11PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.38 | 0.00 | - | 2 | 0 | 30.00 | 0.10 | 0.00 | - | 10 | 305 |
| 36.00 | 0.00 | - | 2 | 6 | 35.00 | 0.10 | 0.00 | - | 2 | 326 |
| 26.89 | 0.00 | - | 1 | 61 | 40.00 | 0.18 | 0.00 | - | 1 | 113 |
| 22.15 | 0.00 | - | - | 36 | 45.00 | 0.09 | 0.00 | - | 2 | 89 |
| 23.38 | 0.00 | - | 1 | 46 | 50.00 | 0.15 | -0.05 | -25.00% | 2 | 57 |
| 11.70 | 0.00 | - | 3 | 3 | 52.00 | 0.32 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 53.00 | 0.28 | +0.01 | +3.70% | 2 | 48 |
| 12.00 | 0.00 | - | 10 | 10 | 54.00 | 0.31 | 0.00 | - | 2 | 76 |
| 18.30 | 0.00 | - | 18 | 10 | 55.00 | 0.37 | 0.00 | - | 1 | 448 |
| 20.45 | 0.00 | - | 1 | 2 | 56.00 | 0.33 | 0.00 | - | 2 | 203 |
| 16.07 | 0.00 | - | 1 | 2 | 57.00 | 0.36 | 0.00 | - | 2 | 324 |
| 18.70 | 0.00 | - | 1 | 5 | 58.00 | 0.66 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 59.00 | 0.94 | 0.00 | - | 1 | 169 |
| 15.22 | 0.00 | - | 5 | 62 | 60.00 | 0.86 | 0.00 | - | 2 | 667 |
| 11.30 | 0.00 | - | 20 | 23 | 61.00 | 1.99 | 0.00 | - | 3 | 67 |
| 11.25 | 0.00 | - | 10 | 41 | 62.00 | 1.17 | 0.00 | - | 2 | 77 |
| 15.05 | 0.00 | - | 32 | 37 | 63.00 | 1.03 | 0.00 | - | 1 | 183 |
| 9.16 | 0.00 | - | 2 | 3 | 64.00 | 0.93 | 0.00 | - | 7 | 1,507 |
| 12.75 | 0.00 | - | 1 | 20 | 65.00 | 1.65 | 0.00 | - | 2 | 96 |
| 9.54 | 0.00 | - | 3 | 45 | 66.00 | 1.32 | 0.00 | - | 5 | 599 |
| 10.36 | 0.00 | - | 2 | 4 | 67.00 | 2.28 | 0.00 | - | 1,248 | 1,264 |
| 10.85 | 0.00 | - | 1 | 30 | 68.00 | 2.33 | 0.00 | - | 100 | 174 |
| 7.30 | 0.00 | - | 3 | 7 | 69.00 | 2.65 | 0.00 | - | 2 | 74 |
| 7.22 | 0.00 | - | 2 | 25 | 70.00 | 2.07 | 0.00 | - | 9 | 721 |
| 8.15 | 0.00 | - | 4 | 43 | 71.00 | 2.99 | 0.00 | - | 1 | 925 |
| 6.43 | 0.00 | - | 2 | 118 | 72.00 | 2.70 | -0.94 | -25.82% | 2 | 3,164 |
| 3.50 | 0.00 | - | 2 | 50 | 73.00 | 3.00 | 0.00 | - | 3 | 644 |
| 3.75 | 0.00 | - | 2 | 110 | 74.00 | 3.43 | 0.00 | - | 6 | 2,188 |
| 3.50 | 0.00 | - | 1 | 93 | 75.00 | 3.95 | 0.00 | - | 13 | 153 |
| 3.90 | 0.00 | - | 2 | 4,112 | 76.00 | 5.25 | 0.00 | - | 1 | 4,194 |
| 2.51 | 0.00 | - | 2 | 50 | 77.00 | 5.05 | 0.00 | - | 5 | 74 |
| 2.26 | 0.00 | - | 6 | 45 | 78.00 | 6.95 | 0.00 | - | 15 | 92 |
| 1.55 | 0.00 | - | 221 | 2,110 | 79.00 | 5.30 | 0.00 | - | 389 | 393 |
| 1.38 | 0.00 | - | 154 | 281 | 80.00 | 6.53 | 0.00 | - | 30 | 115 |
| 0.90 | 0.00 | - | 10 | 256 | 85.00 | 8.95 | 0.00 | - | 1 | 49 |
| 0.23 | 0.00 | - | 6 | 288 | 90.00 | 18.25 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 83 | 95.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 4 | 108 | 100.00 | 41.25 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 41 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 104 | 344 | 110.00 | 44.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 107 | 151 | 115.00 | - | - | - | - | - |
