Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.899,18 +187,69 (+1,00%) Euro Stoxx 50
4.902,99 +67,69 (+1,40%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Gold
2.608,70 +10,10 (+0,39%) EUR/USD
1,1169 +0,0047 (+0,42%) Bitcoin EUR
55.451,46 +1.539,75 (+2,86%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 38.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 41.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.00 | 0.24 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 43.00 | 0.24 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 44.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 0.16 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 49.00 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 50.00 | 0.21 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 51.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.25 | 0.00 | - | 2 | 0 |
| 23.10 | 0.00 | - | - | 1 | 53.00 | 0.26 | 0.00 | - | 2 | 0 |
| 22.30 | 0.00 | - | 1 | 2 | 54.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.36 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 1 | 3 | 56.00 | 0.38 | 0.00 | - | 2 | 0 |
| 18.70 | 0.00 | - | 1 | 4 | 57.00 | 0.41 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 58.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 59.00 | 0.55 | 0.00 | - | 7 | 0 |
| 13.45 | 0.00 | - | 4 | 0 | 60.00 | 0.37 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 61.00 | 0.87 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | - | 2 | 62.00 | 0.75 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 63.00 | 0.57 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | - | 0 | 64.00 | 0.72 | 0.00 | - | 6 | 0 |
| 12.10 | 0.00 | - | 501 | 0 | 65.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 66.00 | 0.80 | 0.00 | - | 4 | 0 |
| 11.94 | 0.00 | - | 1 | 5 | 67.00 | 1.21 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 31 | 68.00 | 1.27 | 0.00 | - | 201 | 0 |
| 7.50 | 0.00 | - | 1 | 2 | 69.00 | 1.19 | 0.00 | - | 5 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 70.00 | 1.26 | 0.00 | - | 501 | 0 |
| 6.20 | 0.00 | - | 3 | 2 | 71.00 | 1.87 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 72.00 | 1.96 | 0.00 | - | 151 | 0 |
| 5.85 | 0.00 | - | 5 | 0 | 73.00 | 2.20 | 0.00 | - | 100 | 0 |
| 4.71 | 0.00 | - | 1 | 0 | 74.00 | 2.52 | 0.00 | - | 101 | 0 |
| 4.54 | 0.00 | - | 4 | 0 | 75.00 | 2.90 | 0.00 | - | 604 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 76.00 | 3.35 | 0.00 | - | 2 | 0 |
| 3.52 | 0.00 | - | 2 | 0 | 77.00 | 3.66 | 0.00 | - | 200 | 0 |
| 1.47 | 0.00 | - | 1 | 0 | 78.00 | 4.10 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 100 | 0 | 79.00 | 3.88 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 99 | 0 | 80.00 | 6.05 | 0.00 | - | 4 | 0 |
| 1.64 | 0.00 | - | 2 | 0 | 81.00 | 5.97 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 1 | 0 | 82.00 | 9.60 | 0.00 | - | 15 | 47 |
| 0.56 | 0.00 | - | 1 | 0 | 83.00 | 8.41 | 0.00 | - | 15 | 30 |
| 1.83 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 5 | 0 | 85.00 | 7.72 | 0.00 | - | 6 | 5 |
| 1.29 | 0.00 | - | 5 | 177 | 86.00 | 10.40 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 0 | 88.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 47 | 49 | 89.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 90.00 | 14.00 | 0.00 | - | 200 | 150 |
| 0.70 | 0.00 | - | - | 0 | 91.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 92.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 94.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 96.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 1 | 97.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 98.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 99.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 102.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 103.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1 | 104.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 1 | 106.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 50 | 115.00 | - | - | - | - | - |
