Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.787,66 +844,64 (+1,76%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 36.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.19 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 39.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 41.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.00 | 0.22 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 43.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 44.00 | 0.19 | 0.00 | - | 2 | 0 |
| 28.53 | 0.00 | - | - | 2 | 45.00 | 0.28 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 46.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.00 | 0.02 | 0.00 | - | 180 | 181 |
| - | - | - | - | - | 48.00 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 51.00 | 0.28 | 0.00 | - | 42 | 39 |
| 22.85 | 0.00 | - | 1 | 1 | 52.00 | 0.32 | 0.00 | - | 13 | 55 |
| - | - | - | - | - | 53.00 | 0.42 | 0.00 | - | 17 | 38 |
| 18.05 | 0.00 | - | 10 | 10 | 54.00 | 0.27 | 0.00 | - | 27 | 80 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 12 | 71 |
| - | - | - | - | - | 56.00 | 0.34 | 0.00 | - | 18 | 1,896 |
| - | - | - | - | - | 57.00 | 0.06 | 0.00 | - | 1 | 197 |
| - | - | - | - | - | 58.00 | 0.04 | 0.00 | - | 2 | 3,658 |
| - | - | - | - | - | 59.00 | 0.10 | 0.00 | - | 1 | 139 |
| 12.75 | 0.00 | - | - | 0 | 60.00 | 0.03 | -0.17 | -85.00% | 1 | 1,567 |
| - | - | - | - | - | 61.00 | 0.06 | 0.00 | - | 1 | 106 |
| 14.35 | 0.00 | - | 1 | 17 | 62.00 | 0.05 | 0.00 | - | 1 | 921 |
| 13.45 | 0.00 | - | 1 | 10 | 63.00 | 0.08 | 0.00 | - | 2 | 1,531 |
| 11.45 | 0.00 | - | 1 | 2 | 64.00 | 0.07 | 0.00 | - | 4 | 5,480 |
| 11.95 | 0.00 | - | 2 | 4 | 65.00 | 0.07 | -0.04 | -36.36% | 7 | 9,041 |
| - | - | - | - | - | 66.00 | 0.19 | +0.05 | +35.71% | 2 | 11,043 |
| 7.95 | 0.00 | - | 2 | 62 | 67.00 | 0.24 | +0.06 | +33.33% | 312 | 1,164 |
| 8.10 | 0.00 | - | 1 | 0 | 68.00 | 0.27 | +0.04 | +17.39% | 891 | 7,545 |
| 4.15 | -2.45 | -37.12% | 2 | 41 | 69.00 | 0.43 | +0.19 | +79.17% | 2 | 5,124 |
| 3.30 | -4.50 | -57.69% | 3 | 5 | 70.00 | 0.69 | +0.25 | +56.82% | 844 | 20,361 |
| 2.61 | -1.44 | -35.56% | 1 | 87 | 71.00 | 0.90 | +0.56 | +164.71% | 1,506 | 6,749 |
| - | - | - | - | - | 71.50 | 0.67 | 0.00 | - | 1 | 2 |
| 2.83 | 0.00 | - | 5 | 785 | 72.00 | 1.12 | +0.25 | +28.74% | 405 | 2,809 |
| - | - | - | - | - | 72.50 | 1.45 | +0.45 | +45.00% | 30 | 251 |
| 1.31 | -0.98 | -42.79% | 44 | 466 | 73.00 | 1.70 | +0.47 | +38.21% | 1,675 | 2,839 |
| 1.29 | -2.41 | -65.14% | 12 | 1 | 73.50 | 1.85 | +0.41 | +28.47% | 23 | 798 |
| 0.87 | -0.62 | -41.61% | 13 | 4,780 | 74.00 | 2.30 | +0.66 | +40.24% | 666 | 10,147 |
| - | - | - | - | - | 74.50 | 2.61 | +0.71 | +37.37% | 2 | 603 |
| 0.59 | -0.57 | -49.14% | 47 | 3,358 | 75.00 | 2.99 | +0.71 | +31.14% | 1,187 | 10,405 |
| 0.82 | 0.00 | - | 3 | 10 | 75.50 | 2.39 | +0.03 | +1.27% | 1 | 1,232 |
| 0.37 | -0.33 | -47.14% | 12 | 1,589 | 76.00 | 3.60 | +0.90 | +33.33% | 707 | 1,573 |
| 0.30 | -0.24 | -44.44% | 13 | 484 | 76.50 | 4.15 | +1.87 | +82.02% | 22 | 262 |
| 0.21 | -0.20 | -48.78% | 18 | 516 | 77.00 | 4.32 | +0.74 | +20.67% | 221 | 654 |
| 0.28 | -0.39 | -58.21% | 4 | 50 | 77.50 | 4.79 | +2.11 | +78.73% | 878 | 885 |
| 0.13 | -0.14 | -51.85% | 102 | 9,553 | 78.00 | 5.44 | +3.74 | +220.00% | 791 | 2,155 |
| 0.54 | 0.00 | - | 89 | 89 | 78.50 | 2.90 | 0.00 | - | 1 | 1 |
| 0.10 | -0.06 | -37.50% | 21 | 2,510 | 79.00 | 6.45 | +3.35 | +108.06% | 28 | 184 |
| 0.61 | 0.00 | - | 113 | 138 | 79.50 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 212 | 8,140 | 80.00 | 7.28 | +3.35 | +85.24% | 199 | 248 |
| 0.03 | -0.05 | -62.50% | 10 | 5,824 | 81.00 | 8.55 | +4.00 | +87.91% | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 1,973 | 82.00 | 4.50 | 0.00 | - | 9 | 10 |
| 0.06 | +0.01 | +20.00% | 1 | 90 | 83.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 454 | 84.00 | 11.55 | +4.80 | +71.11% | 1 | 0 |
| 0.03 | 0.00 | - | 27 | 268 | 85.00 | 11.60 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 1 | 2,591 | 86.00 | 14.45 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 5,255 | 87.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 45 | 88.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 586 | 89.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 204 | 90.00 | 14.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 3,164 | 91.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 57 | 92.00 | 15.90 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 50 | 885 | 93.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 1 | 94.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 45 | 95.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 36 | 37 | 96.00 | 20.55 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 30 | 319 | 97.00 | 21.35 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 36 | 36 | 98.00 | 22.55 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 2 | 99.00 | 23.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1 | 101.00 | 23.75 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 60 | 108.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 20 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 159 | 115.00 | - | - | - | - | - |
