Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.400,25 +2.157,43 (+4,13%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.15 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 55 | 205 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 140 | 245 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 90 | 91 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 317 | 335 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 200 | 203 |
| 7.80 | -3.40 | -30.36% | 1 | 1 | 67.00 | 0.07 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 68.00 | 0.01 | -0.07 | -87.50% | 1 | 4 |
| 3.85 | 0.00 | - | 1 | 1 | 69.00 | 0.02 | 0.00 | - | 1 | 12 |
| 2.20 | 0.00 | - | 1 | 8 | 70.00 | 0.06 | 0.00 | - | 3 | 22 |
| 2.17 | 0.00 | - | 4 | 2 | 71.00 | 0.01 | -0.14 | -93.33% | 14 | 3,024 |
| 1.23 | 0.00 | - | 1 | 1 | 71.50 | 0.01 | -0.06 | -85.71% | 103 | 10 |
| 1.24 | 0.00 | - | 1 | 5 | 72.00 | 0.01 | -0.13 | -92.86% | 150 | 80 |
| - | - | - | - | - | 72.50 | 0.02 | -0.20 | -90.91% | 6 | 21 |
| 2.57 | +1.90 | +283.58% | 111 | 415 | 73.00 | 0.35 | 0.00 | - | 1 | 17 |
| 1.68 | +1.44 | +600.00% | 2 | 66 | 73.50 | 0.41 | 0.00 | - | 4 | 17 |
| 1.75 | +1.63 | +1,358.33% | 2 | 53 | 74.00 | 0.97 | 0.00 | - | 8 | 15 |
| 0.87 | +0.66 | +314.29% | 8 | 79 | 74.50 | 1.06 | 0.00 | - | 1 | 14 |
| 0.47 | +0.44 | +1,466.67% | 96 | 165 | 75.00 | 0.04 | -2.96 | -98.67% | 10 | 13 |
| 2.02 | +1.89 | +1,453.85% | 2,022 | 3,044 | 75.50 | 0.11 | -2.99 | -96.45% | 5 | 0 |
| 0.01 | -0.06 | -85.71% | 11 | 66 | 76.00 | 4.19 | 0.00 | - | 1 | 33 |
| 0.02 | -0.05 | -71.43% | 9 | 131 | 76.50 | 4.09 | 0.00 | - | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 4 | 174 | 77.00 | 2.02 | 0.00 | - | - | 5 |
| 0.02 | -0.07 | -77.78% | 24 | 130 | 77.50 | 2.74 | -1.71 | -38.43% | 1 | 0 |
| 0.04 | +0.03 | +300.00% | 57 | 164 | 78.00 | 5.55 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 2 | 7 | 78.50 | 2.57 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 3 | 79.00 | 5.91 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 11 | 21 | 79.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 80 | 80.00 | 3.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 109 | 80.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 81.00 | 8.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 81.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 56 | 82.00 | 6.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 224 | 82.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 23 | 83.00 | 6.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 10 | 83.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 220 | 84.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 20 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 111 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 62 | 88.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 220 | 90.00 | - | - | - | - | - |
