Deutsche Märkte schließen in 7 Stunden 28 Minuten

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,98+1,63 (+1,75%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 2021------
21. Okt. 202193,4995,1393,3894,9894,982.093.200
20. Okt. 202193,1194,3792,9693,3593,351.796.400
19. Okt. 202193,6793,7592,4692,9892,982.366.400
18. Okt. 202191,4293,4691,3493,4393,432.147.000
15. Okt. 202192,9093,2091,6791,6791,672.923.100
14. Okt. 202190,9892,0990,6691,7591,752.208.600
13. Okt. 202190,0890,7189,2990,3690,362.827.200
12. Okt. 202189,5190,1989,0389,8089,802.533.500
11. Okt. 202190,7791,1989,0389,0389,032.274.700
08. Okt. 202191,7492,1090,7890,8490,841.575.900
07. Okt. 202190,6692,3990,6191,5991,592.660.100
06. Okt. 202189,4490,1688,7589,6389,633.814.800
05. Okt. 202190,7391,6190,0990,2690,262.887.000
04. Okt. 202190,7891,1889,7390,3790,374.453.400
01. Okt. 202190,7891,8889,2791,1891,188.324.100
30. Sept. 202194,0094,1590,2490,3290,3211.910.100
29. Sept. 202195,2796,1394,7294,8294,821.450.800
28. Sept. 202196,0996,7994,6994,7694,761.987.700
27. Sept. 202195,0796,9595,0796,6296,622.937.600
24. Sept. 202194,5595,3593,8594,9694,961.190.000
23. Sept. 202194,6196,1594,4895,3095,301.656.200
22. Sept. 202192,9695,0292,9694,2194,212.159.700
21. Sept. 202193,2093,9491,7992,3592,351.424.700
20. Sept. 202192,0993,3191,2592,5592,552.177.500
17. Sept. 202194,4895,1494,0894,3894,382.470.700
16. Sept. 202193,0694,6393,0394,2594,253.058.400
15. Sept. 202191,6093,1191,1492,9492,942.054.000
14. Sept. 202192,9792,9791,2691,6591,652.248.900
13. Sept. 202193,3093,4191,8692,5092,501.805.400
10. Sept. 202194,6494,8392,8092,8592,853.092.700
09. Sept. 202193,3494,8892,9594,2594,251.919.700
08. Sept. 202194,2694,4892,5993,3493,343.993.100
07. Sept. 202195,6996,1194,4094,4094,402.075.700
03. Sept. 202195,9396,2095,2095,6495,641.352.800
02. Sept. 202196,6496,9995,8695,9795,971.420.000
01. Sept. 202196,3796,9295,6796,6896,682.221.700
31. Aug. 202196,5096,7694,9495,9795,973.332.300
30. Aug. 202196,4996,9795,7096,3696,362.010.100
27. Aug. 202195,2696,4994,7396,1996,191.635.400
26. Aug. 202196,3096,3094,7695,4295,421.927.000
25. Aug. 202197,2997,6996,6997,1697,161.947.500
24. Aug. 202195,7697,9395,7597,2797,273.218.000
23. Aug. 202194,8195,5294,5595,2595,252.330.500
20. Aug. 202192,8594,4392,7994,2994,292.329.100
19. Aug. 202191,7993,6291,4992,7792,773.248.800
18. Aug. 202192,9794,0292,4792,5692,562.651.500
17. Aug. 202194,8594,9892,2292,9792,977.538.900
16. Aug. 202195,1996,0794,2195,7195,712.495.500
13. Aug. 202196,6896,8295,4995,6695,662.200.700
12. Aug. 202197,6797,9995,7496,7596,752.057.000
11. Aug. 202197,2197,5296,2397,5297,521.644.600
10. Aug. 202195,0097,4094,7497,1497,142.923.900
09. Aug. 202194,7395,4493,7994,9194,912.200.600
06. Aug. 202195,4096,1894,2794,9994,992.358.000
05. Aug. 202193,7095,0593,4594,6594,652.538.600
04. Aug. 202195,6095,8093,5193,5293,523.221.500
03. Aug. 202195,5296,2894,1196,1796,172.001.100
02. Aug. 202195,6296,4695,1395,2595,252.410.700
30. Juli 202195,3497,0394,9595,2795,271.878.200
29. Juli 202195,7297,0295,6796,0896,082.916.600
28. Juli 202195,4296,5294,4795,2795,272.232.700
27. Juli 202196,0196,0193,7995,2195,211.554.800
26. Juli 202195,9697,2295,9096,4996,491.679.700
23. Juli 202195,6496,1194,7896,1196,111.138.900
22. Juli 202196,0996,3294,6495,2795,271.146.200
21. Juli 202195,1197,0494,9896,3396,331.676.600
20. Juli 202191,7394,9791,2694,5994,592.963.500
19. Juli 202190,6492,3589,8191,4691,465.055.900
16. Juli 202194,4994,8492,2392,3592,352.602.600
15. Juli 202194,5495,5692,8693,7593,754.524.200
14. Juli 202196,8097,5795,1695,2595,251.512.800
13. Juli 202197,6497,7696,3196,4796,472.134.300
12. Juli 202197,5198,2296,6698,0798,072.017.100
09. Juli 202195,6797,8695,4197,8697,862.449.400
08. Juli 202192,9295,0191,7194,2994,292.820.000
07. Juli 202195,7896,1593,9694,7494,742.896.600
06. Juli 202197,6497,6695,0295,9995,992.929.700
02. Juli 202198,4698,4697,2697,6697,662.378.100
01. Juli 202197,5798,4797,3798,1898,182.968.000
30. Juni 202196,4897,4196,2397,2397,233.002.100
29. Juni 202197,0397,4096,4896,5296,521.592.200
28. Juni 202197,8697,9396,1596,9096,901.500.800
25. Juni 202197,6098,5597,4897,5497,542.418.600
24. Juni 202196,6397,2696,1597,0797,071.653.500
23. Juni 202195,3996,7295,2596,3096,302.036.900
22. Juni 202193,7495,5293,1695,3895,382.073.200
21. Juni 202192,3694,0392,2193,6093,602.125.000
21. Juni 20210.121 Dividende
18. Juni 202192,9793,0991,5791,8091,682.486.900
17. Juni 202194,2694,9192,4193,5093,383.036.000
16. Juni 202194,0694,7493,1494,5894,461.946.300
15. Juni 202195,8895,8893,3594,3794,252.988.400
14. Juni 202196,5296,8995,3695,8395,701.826.300
11. Juni 202195,1396,5495,1196,5096,372.421.700
10. Juni 202196,1496,7494,5494,8694,732.451.200
09. Juni 202196,9396,9795,7695,8995,762.126.500
08. Juni 202195,4096,9995,0696,6396,503.418.200
07. Juni 202194,1895,0794,1894,9794,842.477.200
04. Juni 202194,7294,9393,2293,9293,801.854.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...