Deutsche Märkte geschlossen

Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF 1C (XREA.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
58,83+0,14 (+0,24%)
Börsenschluss: 5:36PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Feb. 202158,5759,1658,5758,8358,83307
24. Feb. 2021------
23. Feb. 2021------
22. Feb. 2021------
19. Feb. 202158,5558,5558,1558,1558,151.091
18. Feb. 202158,7259,0358,5258,5258,522.265
17. Feb. 202159,3159,3158,8559,1659,16202
16. Feb. 202159,4959,8459,2359,2459,241.522
15. Feb. 202159,6259,8559,3359,7759,77643
12. Feb. 202159,6759,6759,3559,5159,51996
11. Feb. 202159,3759,7059,0959,7059,701.981
10. Feb. 202159,8160,2859,6259,7759,77217
09. Feb. 202159,6559,9959,5059,9359,93242
08. Feb. 202160,2060,2059,6959,6959,69758
05. Feb. 202160,4860,4860,1260,2660,26314
04. Feb. 202160,7960,7960,5260,6160,61378
03. Feb. 202161,3261,6060,8960,8960,892.490
02. Feb. 202160,8161,3360,8161,2761,27579
01. Feb. 202160,0360,7060,0360,5860,581.198
29. Jan. 202159,7560,3459,7559,7959,791.085
28. Jan. 202159,8060,2959,6960,2960,29774
27. Jan. 202160,6261,3159,8660,5260,5217.471
26. Jan. 202159,2860,3359,2860,1360,131.106
25. Jan. 202159,8659,8659,0459,2759,272.278
22. Jan. 202159,3759,8559,3659,8259,821.134
21. Jan. 202161,2161,2159,8559,8559,85509
20. Jan. 202160,9061,0860,6861,0261,02141
19. Jan. 202160,9161,3960,7360,7360,73490
18. Jan. 202160,8560,9760,6660,9460,94165
15. Jan. 202161,2361,4860,7060,8660,86646
14. Jan. 202160,6761,5060,6761,4961,49513
13. Jan. 202160,0460,8460,0460,5560,55275
12. Jan. 202160,5360,6059,9059,9059,902.538
11. Jan. 202161,3861,3860,3260,3260,32663
08. Jan. 202160,8160,9760,6760,8460,842.136
07. Jan. 202161,2161,2160,4460,5160,51957
06. Jan. 202161,7361,7361,2561,2561,25269
05. Jan. 202161,1462,0061,1461,8661,86854
04. Jan. 202162,9662,9661,4661,4661,461.798
30. Dez. 202062,4962,4962,2162,2162,21954
29. Dez. 202061,7062,7261,7062,3162,311.139
28. Dez. 202061,3961,5361,1661,4661,465.007
23. Dez. 202059,9361,1759,9361,0561,051.337
22. Dez. 202059,8360,0759,7060,0760,074.287
21. Dez. 202059,1859,6858,3059,5959,59720
18. Dez. 202061,2861,3160,6760,6760,67426
17. Dez. 202061,2961,3860,9961,3861,3878
16. Dez. 202060,5661,1060,5660,9560,95205
15. Dez. 202060,1560,7660,1560,3260,325.624
14. Dez. 202060,5460,5460,1860,1860,18226
11. Dez. 202060,4360,4359,6360,2060,20864
10. Dez. 202060,0760,3559,7060,1960,19717
09. Dez. 202060,4960,6359,9159,9159,91477
08. Dez. 202060,2860,4260,0960,1760,17531
07. Dez. 202059,9560,4259,7060,4260,42580
04. Dez. 202060,0360,2059,7160,2060,20249
03. Dez. 202059,6659,6659,0759,6159,61745
02. Dez. 202060,0660,2759,5159,6659,66397
01. Dez. 202060,2960,2959,9059,9559,952.292
30. Nov. 202060,3860,3959,6959,6959,69938
27. Nov. 202060,4960,4960,1260,4560,45379
26. Nov. 202060,7060,7660,3960,3960,39221
25. Nov. 202060,1060,1659,5260,1660,16460
24. Nov. 202059,7959,7959,1259,7059,70342
23. Nov. 202060,4160,4159,5059,5059,50861
20. Nov. 202060,1960,1959,4959,6359,638.862
19. Nov. 202059,8260,0059,6759,8959,89532
18. Nov. 202060,0360,5159,9960,3660,36228
17. Nov. 202060,2560,2559,2559,7859,78942
16. Nov. 202059,4360,3359,4260,0360,03487
13. Nov. 202058,9959,0658,5758,7758,77150
12. Nov. 202059,1659,4658,6858,9458,94532
11. Nov. 202059,1259,4558,7559,3859,381.633
10. Nov. 202058,0358,6057,7558,3358,333.184
09. Nov. 202056,0359,2456,0357,2557,251.379
06. Nov. 202055,4855,5255,1555,4355,4339
05. Nov. 202054,9454,9454,9454,9454,94-
04. Nov. 202053,3254,9453,3254,9454,941.228
03. Nov. 202053,0753,7753,0753,5253,52292
02. Nov. 202052,3652,9752,3152,7752,77819
30. Okt. 202051,7252,1851,6652,1852,18149
29. Okt. 202051,0451,8651,0451,8651,86391
28. Okt. 202052,3352,3350,3751,1951,191.388
27. Okt. 202053,5553,5552,5653,0353,03829
26. Okt. 202054,4154,4153,3453,5553,55833
23. Okt. 202054,7154,7654,5854,6954,69397
22. Okt. 202054,0554,9053,8954,6154,611.152
21. Okt. 202055,7355,7354,5854,5854,58532
20. Okt. 202055,4956,2155,4155,9155,91667
19. Okt. 202055,6356,1555,6355,8155,81596
16. Okt. 202056,3156,3155,4055,4055,401.478
15. Okt. 202056,0756,3555,7656,2056,20909
14. Okt. 202056,2656,5256,2056,3356,33251
13. Okt. 202056,8557,0056,1256,4556,45455
12. Okt. 202056,5656,8356,1356,8056,80998
09. Okt. 202056,3456,5556,2756,4356,435.039
08. Okt. 202055,7956,9055,7956,2756,273.670
07. Okt. 202056,3156,4355,8355,8355,83156
06. Okt. 202056,0456,4155,8656,3256,32365
05. Okt. 202055,9156,2055,9156,0356,03185
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...