Deutsche Märkte öffnen in 27 Minuten

Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF 1C (XREA.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
60,16+0,46 (+0,77%)
Börsenschluss: 5:36PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 202060,1060,1059,5260,1660,16460
24. Nov. 2020------
23. Nov. 202059,5359,5359,5359,5359,53-
20. Nov. 202060,1960,1959,4959,6359,638.862
19. Nov. 2020------
18. Nov. 2020------
17. Nov. 202059,8559,8559,8559,8559,85-
16. Nov. 202060,0460,0460,0460,0460,04-
13. Nov. 202058,9959,0658,5758,7758,77150
12. Nov. 2020------
11. Nov. 202059,4959,4959,4959,4959,49-
10. Nov. 202058,5458,5458,5458,5458,54-
09. Nov. 202057,4557,4557,4557,4557,45-
06. Nov. 202055,4855,5255,1555,4355,4339
05. Nov. 2020------
04. Nov. 202054,9754,9754,9754,9754,97-
03. Nov. 202053,5753,5753,5753,5753,57-
02. Nov. 202052,7652,7652,7652,7652,76-
30. Okt. 202051,7252,1851,6652,1852,18149
29. Okt. 2020------
28. Okt. 202051,0451,0451,0451,0451,04-
27. Okt. 202053,0153,0153,0153,0153,01-
26. Okt. 202053,5453,5453,5453,5453,54-
23. Okt. 202054,7154,7654,5854,6954,69397
22. Okt. 2020------
21. Okt. 202054,6054,6054,6054,6054,60-
20. Okt. 202055,9355,9355,9355,9355,93-
19. Okt. 202055,8955,8955,8955,8955,89-
16. Okt. 202056,3156,3155,4055,4055,401.478
15. Okt. 2020------
14. Okt. 202056,2556,2556,2556,2556,25-
13. Okt. 202056,4856,4856,4856,4856,48-
12. Okt. 202056,8256,8256,8256,8256,82-
09. Okt. 202056,4256,4256,4256,4256,42-
08. Okt. 2020------
07. Okt. 202055,7755,7755,7755,7755,77-
06. Okt. 202056,4356,4356,4356,4356,43-
05. Okt. 202056,0956,0956,0956,0956,09-
02. Okt. 202055,1955,5455,1255,5355,531.067
01. Okt. 202055,3355,8455,1655,5555,55980
30. Sept. 202053,9655,1753,9655,1755,1761
29. Sept. 202055,0255,0254,1154,3254,32274
28. Sept. 202054,9154,9154,9154,9154,91-
25. Sept. 2020------
24. Sept. 2020------
23. Sept. 202054,0654,0654,0654,0654,06-
22. Sept. 202054,7954,7954,7954,7954,79-
21. Sept. 202054,7154,7154,7154,7154,71-
18. Sept. 202056,7656,7656,1856,3056,30136
17. Sept. 202056,6357,3556,6357,0557,0539
16. Sept. 202056,4757,3456,4757,3457,342.548
15. Sept. 202056,1856,6256,0056,4656,46172
14. Sept. 202056,4656,4655,8455,9055,90217
11. Sept. 202056,4156,6256,1256,1256,121.065
10. Sept. 202056,3256,3256,0756,2356,23354
09. Sept. 202055,3956,4055,3956,3256,32763
08. Sept. 202055,4355,5955,0255,3555,35630
07. Sept. 202055,4455,4455,4455,4455,44-
04. Sept. 202055,6155,7354,2054,2054,201.425
03. Sept. 202056,2356,9156,1056,1056,101.494
02. Sept. 202055,8556,3655,5856,0856,08588
01. Sept. 202055,2255,4854,8355,2755,277.178
31. Aug. 2020------
28. Aug. 202055,5155,5455,0855,3555,35199
27. Aug. 202055,8055,8055,0655,2555,251.654
26. Aug. 202055,3556,2555,3555,9155,91759
25. Aug. 202055,7255,8455,0455,0455,04138
24. Aug. 202055,7955,9455,3855,5755,57354
21. Aug. 202055,4555,7754,9655,4655,46432
20. Aug. 202053,7855,4553,7855,4555,45510
19. Aug. 202054,1954,2354,0854,1054,10169
18. Aug. 202054,7355,1354,3154,3154,31514
17. Aug. 202055,5355,5354,9254,9654,96620
14. Aug. 202055,7055,7055,0555,3055,30104
13. Aug. 202055,9056,2655,8255,8255,82116
12. Aug. 202055,6056,0555,4755,9455,94477
11. Aug. 202056,1856,7956,0956,1156,11112
10. Aug. 202055,6155,8955,3755,7255,722.436
07. Aug. 202055,3155,5155,2355,5155,51137
06. Aug. 202055,1255,2554,8855,1155,11390
05. Aug. 202054,7755,4454,7755,4255,42243
04. Aug. 202054,1654,4253,8654,4054,40565
03. Aug. 202053,7453,8953,3953,8653,861.865
31. Juli 202053,9554,8953,7153,7153,716.124
30. Juli 202054,6354,6353,6053,8653,861.541
29. Juli 202053,8254,7853,8254,7854,78154
28. Juli 202052,8553,6752,7553,6053,60439
27. Juli 202053,4553,4552,6552,6552,65809
24. Juli 202053,7553,7553,3553,5153,51294
23. Juli 202054,7954,7954,0854,0854,08611
22. Juli 202054,7054,8554,3954,8554,85491
21. Juli 202054,2554,7854,2554,7854,781.467
20. Juli 202054,0054,3153,5054,1954,19331
17. Juli 202054,2254,2253,4353,7053,70435
16. Juli 202054,6354,8854,0554,0554,05496
15. Juli 202055,1055,1054,4154,5354,531.507
14. Juli 202054,5254,8554,4554,6554,65561
13. Juli 202055,3455,3454,7554,8654,862.026
10. Juli 202054,2754,8754,2754,8754,871.858
09. Juli 202055,3255,3254,4454,4454,441.016
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...