Deutsche Märkte schließen in 48 Minuten

Solitario Zinc Corp. (XPL)

NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
0,4525+0,0125 (+2,84%)
Ab 11:41AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Okt. 20200,46000,45890,44000,45250,4525124.666
26. Okt. 20200,45000,46000,43000,44000,4400468.700
23. Okt. 20200,44000,49000,43000,44000,44001.034.800
22. Okt. 20200,46000,46000,43000,44000,4400198.600
21. Okt. 20200,43000,47000,43000,45000,4500445.500
20. Okt. 20200,43000,44000,43000,43000,4300207.300
19. Okt. 20200,44000,45000,43000,43000,4300515.600
16. Okt. 20200,43000,44000,43000,43000,4300278.500
15. Okt. 20200,46000,46000,43000,43000,4300642.800
14. Okt. 20200,46000,49000,45000,46000,4600539.300
13. Okt. 20200,46000,47000,45000,46000,4600814.200
12. Okt. 20200,45000,46000,43000,45000,45001.799.400
09. Okt. 20200,49000,50000,42000,44000,44001.847.000
08. Okt. 20200,55000,63000,46000,47000,47007.165.200
07. Okt. 20200,42000,88000,42000,62000,620040.811.200
06. Okt. 20200,46000,46000,42000,44000,4400348.500
05. Okt. 20200,42000,46000,40000,45000,4500417.600
02. Okt. 20200,38000,41000,37000,40000,400099.200
01. Okt. 20200,41000,42000,38000,39000,390082.000
30. Sept. 20200,40000,43000,40000,40000,4000150.900
29. Sept. 20200,40000,40000,39000,39000,390077.600
28. Sept. 20200,41000,41000,38000,40000,400044.800
25. Sept. 20200,40000,42000,39000,40000,400058.400
24. Sept. 20200,42000,42000,40000,40000,400080.500
23. Sept. 20200,46000,46000,41000,42000,4200179.000
22. Sept. 20200,46000,47000,45000,46000,460061.000
21. Sept. 20200,46000,48000,45000,47000,4700221.600
18. Sept. 20200,45000,48000,44000,48000,4800189.000
17. Sept. 20200,43000,47000,43000,47000,4700352.700
16. Sept. 20200,45000,47000,43000,43000,4300322.000
15. Sept. 20200,43000,45000,43000,45000,4500210.900
14. Sept. 20200,42000,43000,41000,43000,4300158.700
11. Sept. 20200,45000,45000,42000,42000,4200129.400
10. Sept. 20200,41000,43000,40000,42000,420096.700
09. Sept. 20200,40000,42000,38000,42000,4200439.800
08. Sept. 20200,40000,40000,37000,39000,3900160.500
04. Sept. 20200,38000,40000,35000,40000,4000443.700
03. Sept. 20200,38000,38000,37000,38000,3800107.100
02. Sept. 20200,35000,39000,34000,39000,3900399.200
01. Sept. 20200,35000,35000,34000,34000,340035.600
31. Aug. 20200,32000,36000,32000,35000,3500145.000
28. Aug. 20200,32000,34000,31000,34000,3400147.600
27. Aug. 20200,34000,35000,31000,31000,3100177.500
26. Aug. 20200,31000,34000,31000,33000,3300129.300
25. Aug. 20200,36000,36000,31000,32000,3200387.600
24. Aug. 20200,39000,39000,35000,36000,3600254.600
21. Aug. 20200,39000,39000,37000,38000,3800226.100
20. Aug. 20200,38000,39000,37000,39000,390076.100
19. Aug. 20200,42000,42000,38000,38000,3800230.600
18. Aug. 20200,40000,42000,40000,41000,4100582.500
17. Aug. 20200,35000,43000,35000,43000,43002.101.300
14. Aug. 20200,37000,38000,34000,35000,3500407.500
13. Aug. 20200,38000,38000,37000,38000,3800120.400
12. Aug. 20200,39000,39000,38000,38000,3800308.800
11. Aug. 20200,40000,40000,38000,39000,390099.900
10. Aug. 20200,40000,40000,39000,39000,390087.800
07. Aug. 20200,40000,41000,40000,40000,4000177.700
06. Aug. 20200,43000,43000,41000,42000,4200206.800
05. Aug. 20200,41000,43000,41000,42000,4200351.800
04. Aug. 20200,38000,41000,38000,40000,4000288.500
03. Aug. 20200,39000,40000,38000,38000,3800194.200
31. Juli 20200,41000,41000,38000,38000,3800273.800
30. Juli 20200,40000,40000,39000,39000,3900283.800
29. Juli 20200,41000,42000,39000,41000,4100269.500
28. Juli 20200,41000,41000,36000,41000,4100627.800
27. Juli 20200,43000,44000,40000,41000,4100495.900
24. Juli 20200,40000,46000,40000,42000,4200934.400
23. Juli 20200,38000,49000,37000,48000,48006.900.700
22. Juli 20200,40000,41000,37000,39000,3900157.900
21. Juli 20200,42000,43000,38000,41000,4100422.100
20. Juli 20200,40000,44000,37000,42000,4200624.200
17. Juli 20200,36000,41000,36000,39000,3900494.100
16. Juli 20200,38000,38000,35000,37000,3700165.900
15. Juli 20200,38000,38000,36000,37000,3700316.500
14. Juli 20200,36000,37000,34000,37000,3700309.300
13. Juli 20200,34000,37000,33000,34000,3400611.000
10. Juli 20200,31000,34000,31000,32000,3200276.700
09. Juli 20200,32000,32000,31000,31000,3100109.700
08. Juli 20200,31000,32000,31000,32000,320098.400
07. Juli 20200,32000,33000,30000,32000,3200159.200
06. Juli 20200,32000,33000,31000,32000,3200127.400
02. Juli 20200,33000,33000,31000,32000,3200108.500
01. Juli 20200,32000,34000,32000,33000,3300135.500
30. Juni 20200,31000,33000,31000,31000,3100164.900
29. Juni 20200,31000,31000,29000,30000,3000445.700
26. Juni 20200,31000,31000,29000,29000,290056.200
25. Juni 20200,31000,31000,29000,31000,3100105.800
24. Juni 20200,33000,33000,30000,31000,3100150.300
23. Juni 20200,29000,32000,29000,31000,3100257.900
22. Juni 20200,30000,30000,29000,29000,290089.800
19. Juni 20200,31000,31000,29000,30000,3000140.000
18. Juni 20200,30000,31000,29000,30000,300045.100
17. Juni 20200,28000,32000,28000,30000,3000134.500
16. Juni 20200,30000,34000,30000,31000,3100779.200
15. Juni 20200,29000,30000,28000,30000,300097.300
12. Juni 20200,31000,31000,30000,30000,300072.600
11. Juni 20200,30000,32000,30000,30000,3000245.100
10. Juni 20200,37000,37000,30000,33000,3300551.600
09. Juni 20200,31000,49000,31000,35000,35004.282.800
08. Juni 20200,31000,31000,30000,31000,3100481.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...