Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240426C00009500 | 2024-04-24 1:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
XPEV240503C00009500 | 2024-04-19 11:28AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
XPEV240510C00009500 | 2024-04-24 2:42PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
XPEV240524C00009500 | 2024-04-24 3:40PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
XPEV240531C00009500 | 2024-04-24 3:50PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240426P00009500 | 2024-04-22 11:07AM EDT | 2024-04-26 | 2.71 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
XPEV240503P00009500 | 2024-04-11 12:14PM EDT | 2024-05-03 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XPEV240510P00009500 | 2024-04-17 10:27AM EDT | 2024-05-10 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XPEV240531P00009500 | 2024-04-18 11:49AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |