Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.733,68 +2.863,73 (+5,04%)
XPeng Inc. (XPEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426C00007000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 0.26 | 0.26 | 0.29 | -0.18 | -40.91% | 388 | 927 | 80.47% |
| XPEV240503C00007000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 0.36 | 0.36 | 0.39 | -0.14 | -28.00% | 162 | 262 | 75.39% |
| XPEV240510C00007000 | 2024-04-19 1:13PM EDT | 2024-05-10 | 0.44 | 0.44 | 0.47 | -0.18 | -29.03% | 32 | 179 | 73.44% |
| XPEV240517C00007000 | 2024-04-19 2:55PM EDT | 2024-05-17 | 0.54 | 0.52 | 0.55 | -0.14 | -20.59% | 963 | 960 | 74.22% |
| XPEV240524C00007000 | 2024-04-19 12:45PM EDT | 2024-05-24 | 0.63 | 0.60 | 0.64 | -0.31 | -32.98% | 22 | 5 | 76.17% |
| XPEV240621C00007000 | 2024-04-19 3:38PM EDT | 2024-06-21 | 0.81 | 0.82 | 0.85 | -0.17 | -17.35% | 655 | 393 | 75.59% |
| XPEV240719C00007000 | 2024-04-19 3:16PM EDT | 2024-07-19 | 1.00 | 0.99 | 1.02 | -0.16 | -13.79% | 28 | 2,283 | 75.39% |
| XPEV241018C00007000 | 2024-04-19 10:25AM EDT | 2024-10-18 | 1.50 | 1.42 | 1.49 | -0.13 | -7.98% | 112 | 530 | 76.86% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426P00007000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.35 | 0.34 | 0.36 | +0.07 | +25.00% | 300 | 1,616 | 81.64% |
| XPEV240503P00007000 | 2024-04-19 3:26PM EDT | 2024-05-03 | 0.45 | 0.44 | 0.47 | +0.07 | +18.42% | 38 | 248 | 76.95% |
| XPEV240510P00007000 | 2024-04-18 2:05PM EDT | 2024-05-10 | 0.56 | 0.52 | 0.54 | +0.11 | +24.44% | 3 | 65 | 74.22% |
| XPEV240517P00007000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.62 | +0.12 | +25.00% | 158 | 2,422 | 74.80% |
| XPEV240524P00007000 | 2024-04-19 1:09PM EDT | 2024-05-24 | 0.71 | 0.67 | 0.71 | +0.14 | +24.56% | 23 | 92 | 76.17% |
| XPEV240531P00007000 | 2024-04-19 9:32AM EDT | 2024-05-31 | 0.70 | 0.62 | 0.76 | +0.08 | +12.90% | 11 | 46 | 69.53% |
| XPEV240621P00007000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 0.91 | 0.88 | 0.90 | +0.13 | +16.67% | 178 | 5,296 | 74.32% |
| XPEV240719P00007000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 1.06 | 1.03 | 1.05 | +0.13 | +13.98% | 189 | 1,441 | 72.85% |
| XPEV241018P00007000 | 2024-04-16 10:31AM EDT | 2024-10-18 | 1.42 | 1.45 | 1.49 | -0.01 | -0.70% | 2 | 1,384 | 73.93% |
