Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240328C00006500 | 2024-03-27 2:25PM EDT | 2024-03-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
XPEV240405C00006500 | 2024-03-27 3:02PM EDT | 2024-04-05 | 1.33 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
XPEV240412C00006500 | 2024-03-27 3:18PM EDT | 2024-04-12 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
XPEV240419C00006500 | 2024-03-27 12:18PM EDT | 2024-04-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
XPEV240426C00006500 | 2024-03-27 11:02AM EDT | 2024-04-26 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240328P00006500 | 2024-03-27 10:21AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
XPEV240405P00006500 | 2024-03-27 3:18PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
XPEV240412P00006500 | 2024-03-27 3:00PM EDT | 2024-04-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
XPEV240419P00006500 | 2024-03-27 3:47PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
XPEV240426P00006500 | 2024-03-27 2:51PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
XPEV240503P00006500 | 2024-03-27 3:16PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |