Deutsche Märkte öffnen in 7 Stunden 41 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.063,35 -1.918,04 (-3,09%) CMC Crypto 200
1.380,54 -43,56 (-3,06%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
XPeng Inc. (XPEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:6.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426C00006000 | 2024-04-24 9:42AM EDT | 2024-04-26 | 1.26 | 0.87 | 1.21 | +0.13 | +11.50% | 2 | 222 | 209.38% |
| XPEV240503C00006000 | 2024-04-24 10:52AM EDT | 2024-05-03 | 1.24 | 0.76 | 1.15 | +0.24 | +24.00% | 1 | 35 | 92.19% |
| XPEV240510C00006000 | 2024-04-18 11:17AM EDT | 2024-05-10 | 1.41 | 0.86 | 1.32 | 0.00 | - | 1 | 8 | 114.06% |
| XPEV240517C00006000 | 2024-04-22 2:27PM EDT | 2024-05-17 | 1.44 | 0.93 | 1.25 | +0.24 | +20.00% | 1 | 41 | 82.42% |
| XPEV240531C00006000 | 2024-04-15 1:39PM EDT | 2024-05-31 | 1.43 | 1.32 | 1.37 | 0.00 | - | - | 1 | 80.08% |
| XPEV240621C00006000 | 2024-04-24 1:06PM EDT | 2024-06-21 | 1.47 | 1.44 | 1.49 | +0.01 | +0.68% | 2 | 37 | 78.13% |
| XPEV240719C00006000 | 2024-04-22 10:13AM EDT | 2024-07-19 | 1.38 | 1.60 | 1.64 | 0.00 | - | 3 | 154 | 78.13% |
| XPEV241018C00006000 | 2024-04-24 10:52AM EDT | 2024-10-18 | 2.09 | 1.95 | 2.06 | +0.06 | +2.96% | 1 | 1,005 | 77.93% |
| XPEV250117C00006000 | 2024-04-23 3:25PM EDT | 2025-01-17 | 2.55 | 2.29 | 2.47 | 0.00 | - | 1 | 10 | 81.64% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426P00006000 | 2024-04-24 10:10AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 493 | 93.75% |
| XPEV240503P00006000 | 2024-04-23 1:35PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | 0.00 | - | 7 | 206 | 72.66% |
| XPEV240510P00006000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.10 | -0.02 | -22.22% | 26 | 33 | 75.39% |
| XPEV240517P00006000 | 2024-04-24 11:46AM EDT | 2024-05-17 | 0.13 | 0.13 | 0.14 | -0.03 | -18.75% | 30 | 1,757 | 75.00% |
| XPEV240524P00006000 | 2024-04-24 3:41PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.21 | -0.01 | -4.76% | 42 | 240 | 76.95% |
| XPEV240531P00006000 | 2024-04-24 3:43PM EDT | 2024-05-31 | 0.24 | 0.23 | 0.25 | -0.01 | -4.00% | 40 | 20 | 76.56% |
| XPEV240621P00006000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.36 | 0.00 | - | 230 | 1,527 | 74.22% |
| XPEV240719P00006000 | 2024-04-24 3:46PM EDT | 2024-07-19 | 0.49 | 0.49 | 0.50 | 0.00 | - | 528 | 450 | 74.22% |
| XPEV241018P00006000 | 2024-04-24 9:47AM EDT | 2024-10-18 | 0.82 | 0.84 | 0.87 | -0.04 | -4.65% | 30 | 153 | 73.73% |
| XPEV250117P00006000 | 2024-04-23 12:57PM EDT | 2025-01-17 | 1.15 | 1.12 | 1.16 | 0.00 | - | 11 | 30 | 73.83% |
