Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240426C00017000 | 2024-03-18 1:51PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 1 | 685.94% |
XPEV240517C00017000 | 2024-03-21 1:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 182.81% |
XPEV240621C00017000 | 2024-04-23 3:09PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.16 | 0.00 | - | 38 | 9,258 | 122.27% |
XPEV240719C00017000 | 2024-04-16 1:03PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.20 | 0.00 | - | 3 | 1,593 | 107.03% |
XPEV241018C00017000 | 2024-04-24 9:52AM EDT | 2024-10-18 | 0.17 | 0.15 | 0.19 | +0.02 | +13.33% | 16 | 41 | 81.25% |
XPEV260116C00017000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 1.19 | 1.12 | 1.21 | +0.05 | +4.39% | 1 | 454 | 77.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240517P00017000 | 2024-04-10 11:32AM EDT | 2024-05-17 | 8.95 | 9.75 | 9.85 | 0.00 | - | 15 | 0 | 156.25% |
XPEV240621P00017000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 10.24 | 9.80 | 9.85 | 0.00 | - | 5 | 3,537 | 50.00% |
XPEV240719P00017000 | 2024-04-22 2:05PM EDT | 2024-07-19 | 9.98 | 9.75 | 9.95 | 0.00 | - | 1 | 1,568 | 82.81% |
XPEV260116P00017000 | 2024-04-02 12:52PM EDT | 2026-01-16 | 10.15 | 10.25 | 10.40 | 0.00 | - | 16 | 85 | 57.37% |