Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240405C00016000 | 2024-03-18 9:55AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.14 | 0.00 | - | 5 | 6 | 279.69% |
XPEV240412C00016000 | 2024-03-18 12:15PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 207.81% |
XPEV240419C00016000 | 2024-03-28 12:37PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 21 | 2,849 | 142.19% |
XPEV240426C00016000 | 2024-03-15 10:39AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.03 | 0.00 | - | 20 | 28 | 115.63% |
XPEV240621C00016000 | 2024-03-27 1:55PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 1 | 73 | 89.06% |
XPEV240719C00016000 | 2024-03-28 3:34PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 1 | 502 | 80.86% |
XPEV241018C00016000 | 2024-03-26 11:36AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.32 | 0.00 | - | 1 | 58 | 77.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240419P00016000 | 2024-03-26 11:26AM EDT | 2024-04-19 | 7.42 | 8.00 | 8.65 | 0.00 | - | 7 | 2,346 | 118.75% |
XPEV240621P00016000 | 2024-03-26 10:12AM EDT | 2024-06-21 | 7.40 | 8.30 | 8.40 | 0.00 | - | 10 | 22 | 75.00% |
XPEV240719P00016000 | 2024-02-20 2:09PM EDT | 2024-07-19 | 7.27 | 6.85 | 6.95 | 0.00 | - | 20 | 78 | 0.00% |
XPEV241018P00016000 | 2024-03-26 11:26AM EDT | 2024-10-18 | 7.65 | 8.40 | 8.50 | 0.00 | - | 7 | 27 | 62.89% |