Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
37.961,80 0,00 (0,00%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.442,93 -2.297,47 (-3,85%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
XPeng Inc. (XPEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:12.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240419C00012000 | 2024-04-17 2:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 3,616 | 275.00% |
| XPEV240426C00012000 | 2024-04-12 1:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 24 | 385 | 268.75% |
| XPEV240510C00012000 | 2024-04-11 11:42AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 70 | 115 | 99.61% |
| XPEV240517C00012000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 196 | 863 | 87.50% |
| XPEV240524C00012000 | 2024-04-17 10:15AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 2 | 32 | 85.94% |
| XPEV240531C00012000 | 2024-04-16 3:25PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | 0.00 | - | 24 | 151 | 82.03% |
| XPEV240621C00012000 | 2024-04-17 12:00PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 70 | 8,038 | 80.86% |
| XPEV240719C00012000 | 2024-04-17 10:15AM EDT | 2024-07-19 | 0.19 | 0.19 | 0.21 | +0.02 | +11.76% | 30 | 3,501 | 78.32% |
| XPEV241018C00012000 | 2024-04-16 10:28AM EDT | 2024-10-18 | 0.50 | 0.53 | 0.57 | 0.00 | - | 5 | 353 | 78.32% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240419P00012000 | 2024-04-17 9:36AM EDT | 2024-04-19 | 4.50 | 4.50 | 4.65 | +0.60 | +15.38% | 1 | 176 | 412.50% |
| XPEV240503P00012000 | 2024-04-02 12:36PM EDT | 2024-05-03 | 4.50 | 4.55 | 4.65 | 0.00 | - | - | 2 | 115.63% |
| XPEV240517P00012000 | 2024-04-05 11:16AM EDT | 2024-05-17 | 4.40 | 4.55 | 4.65 | 0.00 | - | 1 | 1 | 84.38% |
| XPEV240621P00012000 | 2024-04-17 3:31PM EDT | 2024-06-21 | 4.60 | 4.60 | 4.70 | -0.35 | -7.07% | 1 | 13,625 | 72.27% |
| XPEV240719P00012000 | 2024-04-09 12:40PM EDT | 2024-07-19 | 4.20 | 4.65 | 4.75 | 0.00 | - | 60 | 560 | 68.36% |
| XPEV241018P00012000 | 2024-04-09 2:00PM EDT | 2024-10-18 | 4.54 | 4.95 | 5.05 | 0.00 | - | 20 | 55 | 70.80% |
