Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.069,74 +528,49 (+0,89%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240419C00011000 | 2024-04-17 9:53AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,282 | 375.00% |
| XPEV240426C00011000 | 2024-04-18 1:17PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 188 | 284.38% |
| XPEV240503C00011000 | 2024-04-12 12:41PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.50 | 0.00 | - | 100 | 96 | 207.81% |
| XPEV240510C00011000 | 2024-04-17 1:42PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.15 | 0.00 | - | 208 | 151 | 125.78% |
| XPEV240517C00011000 | 2024-04-18 2:14PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.10 | 0.00 | - | 30 | 1,182 | 101.56% |
| XPEV240524C00011000 | 2024-04-18 9:44AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 78 | 87.50% |
| XPEV240621C00011000 | 2024-04-18 9:59AM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | -0.02 | -15.38% | 1 | 1,842 | 78.13% |
| XPEV240719C00011000 | 2024-04-18 2:45PM EDT | 2024-07-19 | 0.20 | 0.17 | 0.20 | -0.03 | -13.04% | 5 | 705 | 76.56% |
| XPEV241018C00011000 | 2024-04-17 10:34AM EDT | 2024-10-18 | 0.64 | 0.49 | 0.53 | 0.00 | - | 2 | 166 | 76.76% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240419P00011000 | 2024-04-19 9:56AM EDT | 2024-04-19 | 4.00 | 4.05 | 4.15 | +0.12 | +3.09% | 1 | 2,480 | 487.50% |
| XPEV240426P00011000 | 2024-04-17 10:13AM EDT | 2024-04-26 | 3.75 | 4.05 | 4.15 | 0.00 | - | 2 | 3 | 171.88% |
| XPEV240503P00011000 | 2024-04-03 3:39PM EDT | 2024-05-03 | 3.83 | 3.10 | 4.15 | 0.00 | - | 100 | 110 | 153.13% |
| XPEV240517P00011000 | 2024-04-12 10:56AM EDT | 2024-05-17 | 3.45 | 4.05 | 4.20 | 0.00 | - | 4 | 320 | 101.56% |
| XPEV240524P00011000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 3.80 | 3.60 | 4.20 | 0.00 | - | - | 13 | 110.94% |
| XPEV240621P00011000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 4.07 | 4.10 | 4.20 | +0.35 | +9.41% | 1 | 662 | 73.83% |
| XPEV240719P00011000 | 2024-04-19 2:46PM EDT | 2024-07-19 | 4.25 | 4.15 | 4.25 | +0.23 | +5.72% | 1 | 728 | 69.53% |
| XPEV241018P00011000 | 2024-04-05 11:07AM EDT | 2024-10-18 | 4.05 | 4.40 | 4.50 | 0.00 | - | 10 | 469 | 68.56% |
