Deutsche Märkte geschlossen

XPeng Inc. (XPEV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,27-0,34 (-1,44%)
Börsenschluss: 04:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XPEV220715C000250002021-12-30 12:15PM EDT25.0023.6421.9022.450.00-1341,060.16%
XPEV220715C000300002021-12-29 10:44AM EDT30.0016.0717.9518.450.00-1159690.63%
XPEV220715C000350002022-01-05 2:58PM EDT35.0015.8814.1514.85-1.72-9.77%170537.26%
XPEV220715C000400002022-01-05 3:52PM EDT40.0012.1611.2511.70-0.55-4.33%23110449.76%
XPEV220715C000450002022-01-05 4:00PM EDT45.009.508.959.20-0.05-0.52%7672393.65%
XPEV220715C000500002022-01-05 4:42PM EDT50.007.306.807.20-0.70-8.75%35947349.66%
XPEV220715C000550002022-01-05 4:03PM EDT55.005.555.455.70-0.72-11.48%109532323.34%
XPEV220715C000600002022-01-04 2:59PM EDT60.004.554.304.500.00-83314301.95%
XPEV220715C000650002022-01-04 1:59PM EDT65.003.623.403.600.00-60217285.94%
XPEV220715C000700002022-01-04 1:59PM EDT70.002.902.642.910.00-361,024272.66%
XPEV220715C000750002022-01-04 11:43AM EDT75.002.602.092.340.00-3321262.21%
XPEV220715C000800002022-01-05 12:23PM EDT80.001.991.622.11-0.60-23.17%1413257.13%
Putsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XPEV220715P000250002022-01-04 11:54AM EDT25.000.950.861.270.00-106420.00%
XPEV220715P000300002022-01-03 4:53PM EDT30.001.601.881.970.00-1007010.00%
XPEV220715P000350002022-01-05 4:16PM EDT35.003.303.153.40+0.25+8.20%881,4740.00%
XPEV220715P000400002022-01-05 1:50PM EDT40.004.985.155.35+0.08+1.63%17460.00%
XPEV220715P000450002022-01-05 11:24AM EDT45.007.457.607.850.00-21390.00%
XPEV220715P000500002022-01-05 1:05PM EDT50.0010.0810.6010.90-0.22-2.14%48660.00%
XPEV220715P000550002022-01-05 10:45AM EDT55.0013.5014.0514.35-0.70-4.93%14150.00%
XPEV220715P000600002021-12-28 3:55PM EDT60.0018.7017.6518.250.00-213040.00%
XPEV220715P000650002021-12-30 4:35PM EDT65.0020.2021.9022.300.00-360.00%
XPEV220715P000700002021-11-29 1:56PM EDT70.0023.9527.5027.800.00--300.00%
XPEV220715P000750002021-12-02 12:16PM EDT75.0029.0027.4528.100.00-18310.00%
XPEV220715P000800002021-12-17 4:18PM EDT80.0039.3033.7035.650.00-770.00%