XPEV - XPeng Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XPEV230602C000025002023-05-17 10:53AM EDT2.507.005.355.400.00--0525.00%
XPEV230602C000040002023-05-26 9:48AM EDT4.004.033.853.90+0.03+0.75%11318.75%
XPEV230602C000045002023-05-12 1:02PM EDT4.505.403.353.400.00--0268.75%
XPEV230602C000050002023-05-22 10:24AM EDT5.004.552.852.920.00-1150.00%
XPEV230602C000055002023-05-30 9:38AM EDT5.502.692.362.39+0.07+2.67%1211156.25%
XPEV230602C000060002023-05-30 10:13AM EDT6.002.111.851.90-0.47-18.22%170143.75%
XPEV230602C000065002023-05-23 12:59PM EDT6.502.671.361.400.00-15109.38%
XPEV230602C000070002023-05-30 1:29PM EDT7.000.870.870.91-0.38-30.40%2916359.38%
XPEV230602C000075002023-05-30 2:10PM EDT7.500.420.440.47-0.34-44.74%6271,61664.84%
XPEV230602C000080002023-05-30 2:44PM EDT8.000.190.170.18-0.20-51.28%1,6302,28468.75%
XPEV230602C000085002023-05-30 2:44PM EDT8.500.070.060.07-0.12-63.16%2,2702,43578.13%
XPEV230602C000090002023-05-30 2:42PM EDT9.000.020.020.03-0.07-77.78%2,1252,86787.50%
XPEV230602C000095002023-05-30 2:09PM EDT9.500.010.010.02-0.03-75.00%2035,140101.56%
XPEV230602C000100002023-05-30 11:43AM EDT10.000.010.000.01-0.02-66.67%331,704106.25%
XPEV230602C000105002023-05-30 9:51AM EDT10.500.010.000.01-0.01-50.00%51,752125.00%
XPEV230602C000110002023-05-26 1:52PM EDT11.000.020.000.010.00-1001,515137.50%
XPEV230602C000115002023-05-30 10:57AM EDT11.500.010.000.030.00-1880181.25%
XPEV230602C000120002023-05-26 1:51PM EDT12.000.020.000.020.00-10693184.38%
XPEV230602C000125002023-05-26 2:54PM EDT12.500.010.000.010.00-388181.25%
XPEV230602C000130002023-05-25 3:54PM EDT13.000.010.000.020.00-1484212.50%
XPEV230602C000135002023-05-24 9:31AM EDT13.500.010.000.030.00-511240.63%
XPEV230602C000145002023-05-23 11:14AM EDT14.500.010.000.030.00--5265.63%
XPEV230602C000150002023-05-01 10:09AM EDT15.000.020.000.030.00-17278.13%
XPEV230602C000160002023-05-18 11:06AM EDT16.000.020.000.030.00-610300.00%
XPEV230602C000170002023-05-11 1:59PM EDT17.000.040.000.030.00-131321.88%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XPEV230602P000040002023-05-25 3:06PM EDT4.000.010.000.030.00-218318.75%
XPEV230602P000050002023-05-30 9:58AM EDT5.000.020.000.02-0.01-33.33%114212.50%
XPEV230602P000060002023-05-26 3:25PM EDT6.000.010.000.010.00-156203118.75%
XPEV230602P000065002023-05-30 2:39PM EDT6.500.010.010.02-0.02-66.67%144263109.38%
XPEV230602P000070002023-05-30 2:23PM EDT7.000.030.020.03-0.02-40.00%6927382.81%
XPEV230602P000075002023-05-30 2:44PM EDT7.500.090.090.10+0.01+12.50%94652275.00%
XPEV230602P000080002023-05-30 2:10PM EDT8.000.350.310.33+0.14+66.67%5751,24678.13%
XPEV230602P000085002023-05-30 2:27PM EDT8.500.680.690.72+0.19+38.78%542,32489.06%
XPEV230602P000090002023-05-30 2:34PM EDT9.001.171.151.18+0.26+28.57%11549103.91%
XPEV230602P000095002023-05-26 1:37PM EDT9.501.521.611.67+0.16+11.76%1509112.50%
XPEV230602P000100002023-05-30 11:22AM EDT10.002.042.132.17+0.10+5.15%2147146.88%
XPEV230602P000105002023-05-30 10:08AM EDT10.502.452.612.66+0.12+5.15%282150.00%
XPEV230602P000110002023-05-30 10:06AM EDT11.002.963.103.20+0.01+0.34%365189.06%
XPEV230602P000115002023-05-30 11:36AM EDT11.503.603.603.70+0.06+1.69%1344207.81%
XPEV230602P000120002023-05-26 12:54PM EDT12.003.884.104.200.00-2552226.56%
XPEV230602P000125002023-05-30 11:37AM EDT12.504.614.604.70+0.06+1.32%1090243.75%
XPEV230602P000130002023-05-23 10:18AM EDT13.003.805.105.200.00-1010259.38%
XPEV230602P000135002023-05-10 1:35PM EDT13.503.555.605.700.00-423275.00%
XPEV230602P000150002023-05-24 10:18AM EDT15.006.957.107.200.00--1315.63%
XPEV230602P000160002023-05-22 9:38AM EDT16.006.658.108.200.00--1340.63%
XPEV230602P000180002023-05-16 2:13PM EDT18.008.6010.1010.200.00--4384.38%
XPEV230602P000190002023-05-17 11:03AM EDT19.009.4011.1011.150.00--2343.75%
XPEV230602P000200002023-05-17 10:30AM EDT20.0010.6012.1012.150.00--2362.50%