Deutsche Märkte geschlossen
Nikkei 225
26.739,03 +336,19 (+1,27%) Dow Jones 30
31.261,90 +8,77 (+0,03%) BTC-EUR
27.759,32 +119,21 (+0,43%) CMC Crypto 200
650,34 -23,03 (-3,42%) Nasdaq Compositive
11.354,62 -33,88 (-0,30%) S&P 500
3.901,36 +0,57 (+0,01%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV220715C00025000 | 2021-12-30 12:15PM EDT | 25.00 | 23.64 | 21.90 | 22.45 | 0.00 | - | 1 | 34 | 1,060.16% |
| XPEV220715C00030000 | 2021-12-29 10:44AM EDT | 30.00 | 16.07 | 17.95 | 18.45 | 0.00 | - | 1 | 159 | 690.63% |
| XPEV220715C00035000 | 2022-01-05 2:58PM EDT | 35.00 | 15.88 | 14.15 | 14.85 | -1.72 | -9.77% | 1 | 70 | 537.26% |
| XPEV220715C00040000 | 2022-01-05 3:52PM EDT | 40.00 | 12.16 | 11.25 | 11.70 | -0.55 | -4.33% | 23 | 110 | 449.76% |
| XPEV220715C00045000 | 2022-01-05 4:00PM EDT | 45.00 | 9.50 | 8.95 | 9.20 | -0.05 | -0.52% | 7 | 672 | 393.65% |
| XPEV220715C00050000 | 2022-01-05 4:42PM EDT | 50.00 | 7.30 | 6.80 | 7.20 | -0.70 | -8.75% | 35 | 947 | 349.66% |
| XPEV220715C00055000 | 2022-01-05 4:03PM EDT | 55.00 | 5.55 | 5.45 | 5.70 | -0.72 | -11.48% | 109 | 532 | 323.34% |
| XPEV220715C00060000 | 2022-01-04 2:59PM EDT | 60.00 | 4.55 | 4.30 | 4.50 | 0.00 | - | 83 | 314 | 301.95% |
| XPEV220715C00065000 | 2022-01-04 1:59PM EDT | 65.00 | 3.62 | 3.40 | 3.60 | 0.00 | - | 60 | 217 | 285.94% |
| XPEV220715C00070000 | 2022-01-04 1:59PM EDT | 70.00 | 2.90 | 2.64 | 2.91 | 0.00 | - | 36 | 1,024 | 272.66% |
| XPEV220715C00075000 | 2022-01-04 11:43AM EDT | 75.00 | 2.60 | 2.09 | 2.34 | 0.00 | - | 3 | 321 | 262.21% |
| XPEV220715C00080000 | 2022-01-05 12:23PM EDT | 80.00 | 1.99 | 1.62 | 2.11 | -0.60 | -23.17% | 1 | 413 | 257.13% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV220715P00025000 | 2022-01-04 11:54AM EDT | 25.00 | 0.95 | 0.86 | 1.27 | 0.00 | - | 10 | 642 | 0.00% |
| XPEV220715P00030000 | 2022-01-03 4:53PM EDT | 30.00 | 1.60 | 1.88 | 1.97 | 0.00 | - | 100 | 701 | 0.00% |
| XPEV220715P00035000 | 2022-01-05 4:16PM EDT | 35.00 | 3.30 | 3.15 | 3.40 | +0.25 | +8.20% | 88 | 1,474 | 0.00% |
| XPEV220715P00040000 | 2022-01-05 1:50PM EDT | 40.00 | 4.98 | 5.15 | 5.35 | +0.08 | +1.63% | 1 | 746 | 0.00% |
| XPEV220715P00045000 | 2022-01-05 11:24AM EDT | 45.00 | 7.45 | 7.60 | 7.85 | 0.00 | - | 2 | 139 | 0.00% |
| XPEV220715P00050000 | 2022-01-05 1:05PM EDT | 50.00 | 10.08 | 10.60 | 10.90 | -0.22 | -2.14% | 4 | 866 | 0.00% |
| XPEV220715P00055000 | 2022-01-05 10:45AM EDT | 55.00 | 13.50 | 14.05 | 14.35 | -0.70 | -4.93% | 1 | 415 | 0.00% |
| XPEV220715P00060000 | 2021-12-28 3:55PM EDT | 60.00 | 18.70 | 17.65 | 18.25 | 0.00 | - | 21 | 304 | 0.00% |
| XPEV220715P00065000 | 2021-12-30 4:35PM EDT | 65.00 | 20.20 | 21.90 | 22.30 | 0.00 | - | 3 | 6 | 0.00% |
| XPEV220715P00070000 | 2021-11-29 1:56PM EDT | 70.00 | 23.95 | 27.50 | 27.80 | 0.00 | - | - | 30 | 0.00% |
| XPEV220715P00075000 | 2021-12-02 12:16PM EDT | 75.00 | 29.00 | 27.45 | 28.10 | 0.00 | - | 18 | 31 | 0.00% |
| XPEV220715P00080000 | 2021-12-17 4:18PM EDT | 80.00 | 39.30 | 33.70 | 35.65 | 0.00 | - | 7 | 7 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
