Deutsche Märkte geschlossen

XPeng Inc. (XPEV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
8,45+0,10 (+1,20%)
Börsenschluss: 04:00PM EDT
8,46 +0,01 (+0,12%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XPEV240726C000025002024-07-17 9:48AM EDT2.506.255.907.000.00--4944.53%
XPEV240726C000060002024-07-19 3:31PM EDT6.002.452.232.69-0.29-10.58%633121.88%
XPEV240726C000065002024-07-16 11:15AM EDT6.502.261.422.190.00-434219.53%
XPEV240726C000070002024-07-17 2:48PM EDT7.001.651.451.700.00-142137.50%
XPEV240726C000075002024-07-19 1:54PM EDT7.501.020.971.03+0.10+10.87%1010774.22%
XPEV240726C000080002024-07-19 3:51PM EDT8.000.600.590.62-0.01-1.64%11993873.44%
XPEV240726C000085002024-07-19 3:54PM EDT8.500.320.310.33+0.01+3.23%22093973.44%
XPEV240726C000090002024-07-19 3:58PM EDT9.000.150.150.16-0.02-11.76%1,2644,59375.78%
XPEV240726C000095002024-07-19 3:56PM EDT9.500.080.070.08-0.01-11.11%28665080.47%
XPEV240726C000100002024-07-19 3:54PM EDT10.000.040.040.05-0.01-20.00%2315,70689.06%
XPEV240726C000105002024-07-19 3:54PM EDT10.500.020.020.03-0.01-33.33%25821095.31%
XPEV240726C000110002024-07-19 10:22AM EDT11.000.020.010.04+0.01+100.00%1258109.38%
XPEV240726C000115002024-07-18 11:50AM EDT11.500.030.010.070.00-5470135.94%
XPEV240726C000120002024-07-17 10:46AM EDT12.000.010.010.500.00-10129242.19%
XPEV240726C000125002024-07-17 2:51PM EDT12.500.010.010.750.00-461296.88%
XPEV240726C000130002024-07-17 2:50PM EDT13.000.010.010.020.00-414150.00%
XPEV240726C000140002024-07-19 3:59PM EDT14.000.010.000.020.00-9568162.50%
XPEV240726C000150002024-07-19 9:53AM EDT15.000.010.000.01-0.01-50.00%28191162.50%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XPEV240726P000035002024-06-28 3:29PM EDT3.500.010.000.750.00-22635.94%
XPEV240726P000040002024-06-18 9:36AM EDT4.000.020.000.000.00-604850.00%
XPEV240726P000045002024-07-08 3:09PM EDT4.500.010.000.750.00-879485.16%
XPEV240726P000050002024-07-12 10:05AM EDT5.000.020.000.750.00-164422.66%
XPEV240726P000055002024-07-15 12:09PM EDT5.500.010.000.020.00-40150150.00%
XPEV240726P000060002024-07-19 9:35AM EDT6.000.010.000.02-0.01-50.00%3227121.88%
XPEV240726P000065002024-07-19 12:25PM EDT6.500.010.000.02-0.02-66.67%1750396.88%
XPEV240726P000070002024-07-19 12:12PM EDT7.000.030.010.03-0.02-40.00%10665884.38%
XPEV240726P000075002024-07-19 11:53AM EDT7.500.060.050.06-0.04-40.00%12865276.56%
XPEV240726P000080002024-07-19 3:46PM EDT8.000.150.140.16-0.06-28.57%4121,56971.88%
XPEV240726P000085002024-07-19 3:48PM EDT8.500.360.350.37-0.11-23.40%43947171.48%
XPEV240726P000090002024-07-19 3:58PM EDT9.000.690.680.71-0.04-5.48%14220773.44%
XPEV240726P000095002024-07-19 1:48PM EDT9.501.091.091.14+0.03+2.83%1318076.56%
XPEV240726P000100002024-07-19 9:48AM EDT10.001.691.361.68+0.18+11.92%130121.88%
XPEV240726P000105002024-07-17 9:47AM EDT10.501.772.032.120.00-2395.31%
XPEV240726P000115002024-06-12 1:43PM EDT11.503.932.472.940.00--20.00%
XPEV240726P000125002024-07-17 10:31AM EDT12.503.853.754.150.00-22199.61%
XPEV240726P000130002024-07-12 1:16PM EDT13.004.243.354.800.00--10273.44%
XPEV240726P000140002024-07-16 10:37AM EDT14.005.305.507.550.00--17496.88%
XPEV240726P000150002024-07-16 10:37AM EDT15.006.306.457.650.00-2223407.81%