Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
17.998,73 -89,97 (-0,50%) Euro Stoxx 50
4.955,83 -34,05 (-0,68%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,90 +1,50 (+0,06%) EUR/USD
1,0695 -0,0006 (-0,05%) Bitcoin EUR
59.756,72 -2.539,65 (-4,08%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426C00020500 | 2024-04-24 10:33AM EDT | 20.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| XP240426C00021000 | 2024-04-24 3:11PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 6.25% |
| XP240426C00021500 | 2024-04-23 9:32AM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 12.50% |
| XP240426C00022000 | 2024-04-24 10:14AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 25.00% |
| XP240426C00022500 | 2024-04-22 10:20AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XP240426C00023000 | 2024-03-28 9:30AM EDT | 23.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| XP240426C00023500 | 2024-04-15 1:24PM EDT | 23.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| XP240426C00024000 | 2024-04-15 11:30AM EDT | 24.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 322 | 50.00% |
| XP240426C00025000 | 2024-04-04 9:30AM EDT | 25.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| XP240426C00026000 | 2024-04-12 3:32PM EDT | 26.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 50.00% |
| XP240426C00026500 | 2024-04-15 10:18AM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| XP240426C00027000 | 2024-04-04 9:30AM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| XP240426C00028000 | 2024-04-09 10:11AM EDT | 28.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| XP240426C00034000 | 2024-03-14 9:30AM EDT | 34.00 | 0.18 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 671.09% |
| XP240426C00035000 | 2024-03-12 9:30AM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 37 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426P00018000 | 2024-03-25 9:58AM EDT | 18.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 193.75% |
| XP240426P00020500 | 2024-04-24 10:21AM EDT | 20.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 3.13% |
| XP240426P00021000 | 2024-04-22 9:57AM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 0.00% |
| XP240426P00021500 | 2024-04-23 10:31AM EDT | 21.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 412 | 0.00% |
| XP240426P00022000 | 2024-04-23 11:44AM EDT | 22.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| XP240426P00022500 | 2024-04-19 10:16AM EDT | 22.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240426P00023000 | 2024-04-24 2:43PM EDT | 23.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| XP240426P00023500 | 2024-04-17 12:08PM EDT | 23.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240426P00024000 | 2024-04-24 2:43PM EDT | 24.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| XP240426P00024500 | 2024-04-18 1:07PM EDT | 24.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240426P00025000 | 2024-04-24 2:55PM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XP240426P00025500 | 2024-04-18 12:46PM EDT | 25.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240426P00026000 | 2024-04-24 2:55PM EDT | 26.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 31 | 3 | 0.00% |
| XP240426P00027000 | 2024-04-05 11:15AM EDT | 27.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP240426P00028000 | 2024-04-18 11:30AM EDT | 28.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240426P00030000 | 2024-04-17 12:22PM EDT | 30.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240426P00032000 | 2024-04-18 2:28PM EDT | 32.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240426P00034000 | 2024-04-19 9:38AM EDT | 34.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
