Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
37.709,10 -750,98 (-1,95%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.059,49 -2.521,89 (-4,03%) CMC Crypto 200
1.389,82 -34,28 (-2,41%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 12 | 7 |
| 59.51 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.27 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.54 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.76 | 0.00 | - | 2 | 0 |
| 37.60 | 0.00 | - | 4 | 4 | 2025-01-17 | 0.91 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.10 | 0.00 | - | 2 | 442 |
| 47.65 | 0.00 | - | 5 | 1 | 2026-01-16 | 3.73 | 0.00 | - | 86 | 0 |
