Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
25.969,60 +338,97 (+1,32%) CMC Crypto 200
604,03 +4,36 (+0,73%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.01 | -0.27 | -96.43% | 96 | 9 |
| - | - | - | - | - | 2023-03-31 | 0.15 | -0.28 | -65.12% | 31 | 11 |
| - | - | - | - | - | 2023-04-06 | 0.38 | -0.32 | -45.71% | 1 | 21 |
| - | - | - | - | - | 2023-04-14 | 0.99 | 0.00 | - | 60 | 79 |
| 24.35 | +1.45 | +6.33% | 5 | 7 | 2023-04-21 | 0.66 | -0.63 | -48.84% | 59 | 1,703 |
| 26.15 | +2.65 | +11.28% | 2 | 1 | 2023-04-28 | 0.86 | -0.70 | -44.87% | 34 | 44 |
| 26.50 | +1.50 | +6.00% | 4 | 1 | 2023-05-19 | 1.57 | -0.86 | -35.39% | 59 | 105 |
| 25.40 | 0.00 | - | 47 | 59 | 2023-06-16 | 2.58 | -0.82 | -24.12% | 5 | 1,342 |
| 52.10 | 0.00 | - | 1 | 2 | 2023-09-15 | 4.75 | -1.38 | -22.51% | 1 | 138 |
| - | - | - | - | - | 2023-12-15 | 8.05 | 0.00 | - | 12 | 128 |
| 33.75 | -4.55 | -11.88% | 2 | 22 | 2024-01-19 | 7.57 | -0.78 | -9.34% | 2 | 3,358 |
| - | - | - | - | - | 2025-01-17 | 13.00 | 0.00 | - | 2 | 699 |
