Deutsche Märkte schließen in 6 Stunden 59 Minuten
DAX
17.995,08 +134,28 (+0,75%) Euro Stoxx 50
4.974,17 +37,32 (+0,76%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.322,80 -23,60 (-1,01%) EUR/USD
1,0681 +0,0025 (+0,23%) Bitcoin EUR
61.962,03 -15,14 (-0,02%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00095000 | 2024-04-19 10:46AM EDT | 2024-06-21 | 59.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP250117C00095000 | 2024-01-19 3:13PM EDT | 2025-01-17 | 37.60 | 44.80 | 47.70 | 0.00 | - | 4 | 4 | 0.00% |
| XOP260116C00095000 | 2024-01-30 4:12PM EDT | 2026-01-16 | 47.65 | 49.00 | 51.80 | 0.00 | - | 5 | 1 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00095000 | 2024-03-05 3:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 12 | 7 | 104.54% |
| XOP240621P00095000 | 2024-04-12 12:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP240719P00095000 | 2024-04-01 1:06PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| XOP240920P00095000 | 2024-04-16 11:16AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| XOP241115P00095000 | 2024-04-16 3:01PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XOP241220P00095000 | 2024-04-16 2:56PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP250117P00095000 | 2024-04-17 2:07PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XOP250620P00095000 | 2024-03-20 12:16PM EDT | 2025-06-20 | 2.10 | 1.76 | 2.39 | 0.00 | - | 2 | 442 | 36.23% |
| XOP260116P00095000 | 2024-04-01 9:43AM EDT | 2026-01-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
