Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
127,59+1,59 (+1,26%)
Börsenschluss: 04:00PM EDT
127,50 -0,09 (-0,07%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230421C000950002023-03-20 9:32AM EDT2023-04-2124.3532.6033.250.00-5873.54%
XOP230428C000950002023-03-20 12:59PM EDT2023-04-2826.1532.6533.400.00-2166.70%
XOP230519C000950002023-03-22 9:32AM EDT2023-05-1930.0533.3033.950.00-101161.08%
XOP230616C000950002023-03-28 12:18PM EDT2023-06-1632.7534.3034.650.00-15957.54%
XOP230915C000950002023-01-27 1:11PM EDT2023-09-1552.1042.5543.150.00-1277.92%
XOP240119C000950002023-03-20 11:27AM EDT2024-01-1933.7538.2539.400.00-22047.88%
Putsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230406P000950002023-03-29 11:38AM EDT2023-04-060.020.000.010.00-42784.38%
XOP230414P000950002023-03-29 3:30PM EDT2023-04-140.090.010.080.00-27766.80%
XOP230421P000950002023-03-31 3:43PM EDT2023-04-210.060.050.07-0.03-33.33%779855.86%
XOP230428P000950002023-03-31 10:13AM EDT2023-04-280.180.110.19+0.01+5.88%14954.98%
XOP230505P000950002023-03-31 3:30PM EDT2023-05-050.260.210.27-0.77-74.76%23353.03%
XOP230519P000950002023-03-31 3:53PM EDT2023-05-190.470.450.48-0.12-20.34%2125750.73%
XOP230616P000950002023-03-30 10:36AM EDT2023-06-161.210.971.030.00-331,34448.51%
XOP230915P000950002023-03-31 1:25PM EDT2023-09-152.982.842.95-1.77-37.26%513845.06%
XOP231215P000950002023-03-29 2:48PM EDT2023-12-155.104.604.750.00-752543.56%
XOP240119P000950002023-03-31 12:07PM EDT2024-01-195.325.105.50-0.48-8.28%13,36143.50%
XOP250117P000950002023-03-16 3:09PM EDT2025-01-1713.0010.5010.850.00-269940.51%