Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
118,61-10,40 (-8,06%)
Börsenschluss: 04:00PM EDT
119,51 +0,90 (+0,76%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP221021C000950002022-09-16 3:16PM EDT2022-10-2141.1524.5025.300.00-120070.02%
XOP221118C000950002022-08-17 10:26AM EDT2022-11-1844.3942.6043.350.00-511182.41%
XOP221216C000950002022-08-02 10:10AM EDT2022-12-1640.2546.0047.400.00-617169.52%
XOP230120C000950002022-09-14 3:27PM EDT2023-01-2051.3128.3529.100.00-11,27657.32%
XOP230317C000950002022-09-15 11:07AM EDT2023-03-1749.3330.4531.850.00-42157.43%
XOP230616C000950002022-09-23 1:54PM EDT2023-06-1633.4633.0034.00-5.33-13.74%2154.18%
XOP240119C000950002022-07-06 9:47AM EDT2024-01-1932.5041.1543.650.00-11260.78%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP220930P000950002022-09-23 3:20PM EDT2022-09-300.160.090.24+0.07+77.78%11787.11%
XOP221007P000950002022-09-23 11:55AM EDT2022-10-070.400.380.58+0.01+2.56%6176.32%
XOP221014P000950002022-09-23 3:02PM EDT2022-10-141.050.811.04+0.86+452.63%2073.49%
XOP221021P000950002022-09-23 3:55PM EDT2022-10-211.311.191.37+0.97+285.29%191,49769.87%
XOP221118P000950002022-09-23 3:52PM EDT2022-11-182.532.512.79+1.30+105.69%701,20463.27%
XOP221216P000950002022-09-23 3:22PM EDT2022-12-163.863.604.05+2.10+119.32%299759.90%
XOP230120P000950002022-09-23 12:52PM EDT2023-01-204.904.855.20+1.90+63.33%1726,36956.87%
XOP230317P000950002022-09-22 10:45AM EDT2023-03-176.206.557.10+1.76+39.64%129154.52%
XOP230616P000950002022-08-26 1:58PM EDT2023-06-165.208.959.500.00-1552.08%
XOP240119P000950002022-09-23 9:30AM EDT2024-01-1911.9012.8013.65+2.40+25.26%53,34349.00%
XOP250117P000950002022-09-13 2:21PM EDT2025-01-1712.6515.3518.850.00-323346.03%