Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.132,54 -51,64 (-0,20%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230421C00095000 | 2023-03-20 9:32AM EDT | 2023-04-21 | 24.35 | 32.60 | 33.25 | 0.00 | - | 5 | 8 | 73.54% |
| XOP230428C00095000 | 2023-03-20 12:59PM EDT | 2023-04-28 | 26.15 | 32.65 | 33.40 | 0.00 | - | 2 | 1 | 66.70% |
| XOP230519C00095000 | 2023-03-22 9:32AM EDT | 2023-05-19 | 30.05 | 33.30 | 33.95 | 0.00 | - | 10 | 11 | 61.08% |
| XOP230616C00095000 | 2023-03-28 12:18PM EDT | 2023-06-16 | 32.75 | 34.30 | 34.65 | 0.00 | - | 1 | 59 | 57.54% |
| XOP230915C00095000 | 2023-01-27 1:11PM EDT | 2023-09-15 | 52.10 | 42.55 | 43.15 | 0.00 | - | 1 | 2 | 77.92% |
| XOP240119C00095000 | 2023-03-20 11:27AM EDT | 2024-01-19 | 33.75 | 38.25 | 39.40 | 0.00 | - | 2 | 20 | 47.88% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230406P00095000 | 2023-03-29 11:38AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 27 | 84.38% |
| XOP230414P00095000 | 2023-03-29 3:30PM EDT | 2023-04-14 | 0.09 | 0.01 | 0.08 | 0.00 | - | 2 | 77 | 66.80% |
| XOP230421P00095000 | 2023-03-31 3:43PM EDT | 2023-04-21 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 7 | 798 | 55.86% |
| XOP230428P00095000 | 2023-03-31 10:13AM EDT | 2023-04-28 | 0.18 | 0.11 | 0.19 | +0.01 | +5.88% | 1 | 49 | 54.98% |
| XOP230505P00095000 | 2023-03-31 3:30PM EDT | 2023-05-05 | 0.26 | 0.21 | 0.27 | -0.77 | -74.76% | 23 | 3 | 53.03% |
| XOP230519P00095000 | 2023-03-31 3:53PM EDT | 2023-05-19 | 0.47 | 0.45 | 0.48 | -0.12 | -20.34% | 21 | 257 | 50.73% |
| XOP230616P00095000 | 2023-03-30 10:36AM EDT | 2023-06-16 | 1.21 | 0.97 | 1.03 | 0.00 | - | 33 | 1,344 | 48.51% |
| XOP230915P00095000 | 2023-03-31 1:25PM EDT | 2023-09-15 | 2.98 | 2.84 | 2.95 | -1.77 | -37.26% | 5 | 138 | 45.06% |
| XOP231215P00095000 | 2023-03-29 2:48PM EDT | 2023-12-15 | 5.10 | 4.60 | 4.75 | 0.00 | - | 7 | 525 | 43.56% |
| XOP240119P00095000 | 2023-03-31 12:07PM EDT | 2024-01-19 | 5.32 | 5.10 | 5.50 | -0.48 | -8.28% | 1 | 3,361 | 43.50% |
| XOP250117P00095000 | 2023-03-16 3:09PM EDT | 2025-01-17 | 13.00 | 10.50 | 10.85 | 0.00 | - | 2 | 699 | 40.51% |
