Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP231215C00095000 | 2023-06-08 9:54AM EDT | 2023-12-15 | 36.15 | 36.35 | 37.00 | 0.00 | - | 3 | 7 | 0.00% |
XOP240119C00095000 | 2023-08-08 11:00AM EDT | 2024-01-19 | 50.35 | 56.80 | 57.60 | 0.00 | - | 2 | 8 | 80.18% |
XOP240621C00095000 | 2023-08-10 11:00AM EDT | 2024-06-21 | 56.87 | 60.90 | 62.10 | 0.00 | - | 3 | 6 | 68.02% |
XOP250117C00095000 | 2023-09-01 12:17PM EDT | 2025-01-17 | 63.02 | 57.50 | 61.00 | 0.00 | - | 4 | 4 | 49.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP231020P00095000 | 2023-09-11 10:53AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 12 | 58 | 60.94% |
XOP231215P00095000 | 2023-09-22 12:00PM EDT | 2023-12-15 | 0.23 | 0.11 | 0.15 | 0.00 | - | 6 | 2,041 | 45.70% |
XOP240119P00095000 | 2023-09-25 12:35PM EDT | 2024-01-19 | 0.34 | 0.27 | 0.29 | 0.00 | - | 15 | 3,394 | 41.94% |
XOP240315P00095000 | 2023-09-26 2:35PM EDT | 2024-03-15 | 0.73 | 0.66 | 0.72 | 0.00 | - | 1 | 23 | 40.48% |
XOP240621P00095000 | 2023-09-26 11:35AM EDT | 2024-06-21 | 1.74 | 1.64 | 1.71 | 0.00 | - | 20 | 95 | 39.32% |
XOP250117P00095000 | 2023-09-01 9:30AM EDT | 2025-01-17 | 3.90 | 3.80 | 3.95 | 0.00 | - | 1 | 792 | 37.69% |
XOP250620P00095000 | 2023-09-20 3:59PM EDT | 2025-06-20 | 5.45 | 4.85 | 5.90 | 0.00 | - | 1 | 6 | 37.86% |