XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:90.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.03 | 0.00 | - | 1 | 85 |
| 34.40 | 0.00 | - | 15 | 132 | 2023-06-16 | 0.02 | +0.01 | +100.00% | 50 | 1,162 |
| - | - | - | - | - | 2023-06-23 | 0.04 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2023-06-30 | 0.07 | +0.02 | +40.00% | 5 | 32 |
| - | - | - | - | - | 2023-07-07 | 0.42 | 0.00 | - | 10 | 16 |
| 34.54 | 0.00 | - | 15 | 16 | 2023-07-21 | 0.22 | -0.05 | -18.52% | 13 | 69 |
| 34.45 | 0.00 | - | 5 | 21 | 2023-09-15 | 0.99 | -0.85 | -46.20% | 2 | 83 |
| 40.50 | 0.00 | - | 9 | 22 | 2023-12-15 | 3.58 | 0.00 | - | 20 | 284 |
| 37.05 | -0.35 | -0.94% | 2 | 102 | 2024-01-19 | 3.20 | +0.05 | +1.59% | 1 | 3,927 |
| - | - | - | - | - | 2024-06-21 | 6.85 | 0.00 | - | - | 2 |
| 45.45 | 0.00 | - | 1 | 3 | 2025-01-17 | 9.10 | 0.00 | - | 10 | 138 |
