Deutsche Märkte schließen in 1 Stunde 59 Minute
DAX
17.869,55 -219,15 (-1,21%) Euro Stoxx 50
4.917,51 -72,37 (-1,45%) Dow Jones 30
37.960,18 -500,74 (-1,30%) Gold
2.327,90 -10,50 (-0,45%) EUR/USD
1,0688 -0,0013 (-0,12%) Bitcoin EUR
59.102,95 -2.692,06 (-4,36%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 3 | 3 |
| 52.87 | 0.00 | - | 6 | 15 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 240 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 170 | 158 |
| - | - | - | - | - | 2024-11-15 | 0.28 | 0.00 | - | 10 | 552 |
| - | - | - | - | - | 2024-12-20 | 0.41 | 0.00 | - | 30 | 219 |
| 57.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.74 | 0.00 | - | 4 | 4,599 |
| 72.52 | 0.00 | - | 5 | 1 | 2025-06-20 | 1.30 | 0.00 | - | 2 | 540 |
| - | - | - | - | - | 2026-01-16 | 6.50 | 0.00 | - | 22 | 49 |
