Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
17.665,80 -171,60 (-0,96%) Euro Stoxx 50
4.892,55 -44,02 (-0,89%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.398,00 0,00 (0,00%) EUR/USD
1,0647 +0,0001 (+0,01%) Bitcoin EUR
60.570,16 +2.891,22 (+5,01%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00090000 | 2024-03-11 10:51AM EDT | 2024-06-21 | 52.87 | 70.35 | 72.35 | 0.00 | - | 6 | 15 | 161.94% |
| XOP250117C00090000 | 2023-10-27 10:04AM EDT | 2025-01-17 | 57.98 | 52.70 | 53.65 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250620C00090000 | 2024-04-04 11:18AM EDT | 2025-06-20 | 72.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419P00090000 | 2024-04-15 2:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOP240517P00090000 | 2024-02-20 3:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.26 | 0.00 | - | 3 | 3 | 83.79% |
| XOP240621P00090000 | 2024-03-13 11:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.48 | 0.00 | - | 10 | 240 | 75.20% |
| XOP240920P00090000 | 2024-04-11 10:53AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| XOP241115P00090000 | 2024-04-16 3:00PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XOP241220P00090000 | 2024-04-16 3:38PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| XOP250117P00090000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XOP250620P00090000 | 2024-04-03 12:15PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP260116P00090000 | 2023-12-13 2:39PM EDT | 2026-01-16 | 6.50 | 4.65 | 6.10 | 0.00 | - | 22 | 49 | 42.49% |
