Deutsche Märkte geschlossen
Nikkei 225
32.371,90 +56,85 (+0,18%) Dow Jones 30
33.511,76 -107,12 (-0,32%) Bitcoin EUR
24.983,39 +14,54 (+0,06%) CMC Crypto 200
562,58 -0,07 (-0,01%) Nasdaq Compositive
13.073,39 +9,78 (+0,07%) S&P 500
4.268,27 -5,26 (-0,12%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Strike:90.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231215C00090000 | 2023-09-13 9:46AM EDT | 2023-12-15 | 62.98 | 61.45 | 61.80 | 0.00 | - | 1 | 23 | 80.69% |
| XOP240119C00090000 | 2023-07-19 10:49AM EDT | 2024-01-19 | 46.25 | 58.55 | 59.45 | 0.00 | - | 1 | 100 | 0.00% |
| XOP240621C00090000 | 2023-06-20 11:47AM EDT | 2024-06-21 | 39.20 | 49.10 | 49.55 | 0.00 | - | 6 | 14 | 0.00% |
| XOP250117C00090000 | 2023-09-11 10:43AM EDT | 2025-01-17 | 67.53 | 65.50 | 66.60 | 0.00 | - | 1 | 7 | 50.31% |
| XOP250620C00090000 | 2023-09-11 9:58AM EDT | 2025-06-20 | 68.72 | 66.45 | 68.65 | 0.00 | - | 1 | 5 | 48.76% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231020P00090000 | 2023-09-05 2:26PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 64.06% |
| XOP231117P00090000 | 2023-09-22 1:14PM EDT | 2023-11-17 | 0.06 | 0.02 | 0.08 | 0.00 | - | - | 3 | 54.30% |
| XOP231215P00090000 | 2023-09-25 1:27PM EDT | 2023-12-15 | 0.14 | 0.09 | 0.17 | 0.00 | - | 26 | 371 | 51.37% |
| XOP240119P00090000 | 2023-09-27 2:47PM EDT | 2024-01-19 | 0.20 | 0.19 | 0.21 | -0.02 | -9.09% | 1 | 4,008 | 44.24% |
| XOP240315P00090000 | 2023-08-08 1:06PM EDT | 2024-03-15 | 1.34 | 0.48 | 0.64 | 0.00 | - | 5 | 10 | 43.92% |
| XOP240621P00090000 | 2023-09-12 10:12AM EDT | 2024-06-21 | 1.14 | 1.14 | 1.32 | 0.00 | - | 1 | 191 | 40.92% |
| XOP250117P00090000 | 2023-09-13 12:13PM EDT | 2025-01-17 | 2.91 | 2.97 | 3.10 | 0.00 | - | 15 | 1,141 | 38.54% |
| XOP250620P00090000 | 2023-09-27 10:43AM EDT | 2025-06-20 | 4.57 | 4.35 | 4.65 | +0.47 | +11.46% | 30 | 11 | 38.21% |
