Deutsche Märkte öffnen in 3 Stunden 44 Minuten
Nikkei 225
27.462,46 +516,79 (+1,92%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.198,71 +298,46 (+1,15%) CMC Crypto 200
615,81 +10,76 (+1,78%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230421C00090000 | 2023-03-16 9:34AM EDT | 2023-04-21 | 26.05 | 33.80 | 34.45 | 0.00 | - | - | 100 | 69.73% |
| XOP230616C00090000 | 2023-03-21 3:15PM EDT | 2023-06-16 | 35.95 | 35.55 | 36.15 | -10.55 | -22.69% | 6 | 151 | 60.78% |
| XOP230915C00090000 | 2023-03-03 10:51AM EDT | 2023-09-15 | 50.06 | 37.35 | 37.90 | 0.00 | - | 1 | 1 | 52.22% |
| XOP231215C00090000 | 2023-03-14 10:32AM EDT | 2023-12-15 | 41.70 | 39.15 | 39.85 | 0.00 | - | 6 | 9 | 51.07% |
| XOP240119C00090000 | 2023-03-08 1:33PM EDT | 2024-01-19 | 47.20 | 39.25 | 40.95 | 0.00 | - | 3 | 100 | 51.79% |
| XOP250117C00090000 | 2023-01-11 4:24PM EDT | 2025-01-17 | 56.00 | 57.75 | 60.40 | 0.00 | - | 1 | 2 | 72.94% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230324P00090000 | 2023-03-15 12:09PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 118.75% |
| XOP230331P00090000 | 2023-03-20 3:25PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.13 | 0.00 | - | 10 | 16 | 85.55% |
| XOP230406P00090000 | 2023-03-21 2:27PM EDT | 2023-04-06 | 0.10 | 0.02 | 0.10 | -0.40 | -80.00% | 2 | 5 | 66.80% |
| XOP230414P00090000 | 2023-03-15 10:54AM EDT | 2023-04-14 | 0.50 | 0.08 | 0.25 | 0.00 | - | - | 2 | 63.38% |
| XOP230421P00090000 | 2023-03-21 3:41PM EDT | 2023-04-21 | 0.19 | 0.16 | 0.24 | -0.26 | -57.78% | 15 | 4,839 | 57.52% |
| XOP230428P00090000 | 2023-03-20 3:42PM EDT | 2023-04-28 | 0.55 | 0.20 | 0.47 | 0.00 | - | 3 | 16 | 57.03% |
| XOP230519P00090000 | 2023-03-21 1:36PM EDT | 2023-05-19 | 0.70 | 0.63 | 0.74 | -0.39 | -35.78% | 13 | 281 | 53.20% |
| XOP230616P00090000 | 2023-03-21 2:25PM EDT | 2023-06-16 | 1.25 | 1.20 | 1.31 | -0.61 | -32.80% | 9 | 1,054 | 50.98% |
| XOP230915P00090000 | 2023-03-21 9:49AM EDT | 2023-09-15 | 3.15 | 2.94 | 3.10 | -1.35 | -30.00% | 14 | 25 | 47.28% |
| XOP231215P00090000 | 2023-03-17 2:45PM EDT | 2023-12-15 | 6.65 | 4.65 | 4.95 | 0.00 | - | 5 | 244 | 46.11% |
| XOP240119P00090000 | 2023-03-21 10:37AM EDT | 2024-01-19 | 5.65 | 5.30 | 5.45 | -0.65 | -10.32% | 6 | 1,770 | 45.18% |
| XOP250117P00090000 | 2023-01-03 10:43AM EDT | 2025-01-17 | 10.70 | 7.00 | 8.30 | 0.00 | - | 1 | 9 | 37.04% |
