Deutsche Märkte öffnen in 6 Stunden 53 Minuten
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.133,78 +962,19 (+3,82%) CMC Crypto 200
617,01 +16,04 (+2,67%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-14 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-04-21 | 0.09 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 2023-04-28 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-05-19 | 0.36 | 0.00 | - | 3 | 30 |
| 40.20 | 0.00 | - | 2 | 24 | 2023-06-16 | 0.88 | 0.00 | - | 1 | 694 |
| - | - | - | - | - | 2023-09-15 | 2.15 | 0.00 | - | 1 | 226 |
| 51.70 | 0.00 | - | 2 | 10 | 2023-12-15 | 3.35 | -0.25 | -6.94% | 73 | 935 |
| 47.75 | 0.00 | - | 1 | 28 | 2024-01-19 | 4.80 | 0.00 | - | 4 | 299 |
| 55.25 | 0.00 | - | - | 1 | 2025-01-17 | 8.80 | 0.00 | - | 50 | 50 |
