Deutsche Märkte schließen in 1 Stunde 31 Minute
DAX
17.743,87 -26,15 (-0,15%) Euro Stoxx 50
4.915,67 +1,54 (+0,03%) Dow Jones 30
37.950,92 +197,61 (+0,52%) Gold
2.397,90 +9,50 (+0,40%) EUR/USD
1,0653 -0,0022 (-0,20%) Bitcoin EUR
58.743,55 -127,43 (-0,22%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:59AM EDT. Markt geöffnet.
Strike:85.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 2 | 2 |
| 64.00 | 0.00 | - | - | 2 | 2024-06-21 | 0.09 | 0.00 | - | 154 | 476 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 14 | 312 |
| 48.72 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.22 | 0.00 | - | 354 | 170 |
| - | - | - | - | - | 2024-11-15 | 0.31 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 2024-12-20 | 0.45 | 0.00 | - | 32 | 84 |
| 71.15 | 0.00 | - | 4 | 4 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 2025-06-20 | 2.84 | 0.00 | - | 27 | 40 |
| - | - | - | - | - | 2026-01-16 | 2.59 | 0.00 | - | 73 | 7 |
