Deutsche Märkte geschlossen
Nikkei 225
33.486,89 +165,67 (+0,50%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Bitcoin EUR
34.726,48 -7,10 (-0,02%) CMC Crypto 200
781,42 -2,22 (-0,28%) Nasdaq Compositive
14.226,22 -32,27 (-0,23%) S&P 500
4.567,80 +17,22 (+0,38%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:85.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.50 | 0.00 | - | 2 | 12 | 2023-12-15 | 0.02 | 0.00 | - | 5 | 1,000 |
| 45.05 | 0.00 | - | 1 | 41 | 2024-01-19 | 0.14 | 0.00 | - | 20 | 443 |
| - | - | - | - | - | 2024-03-15 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-04-19 | 0.33 | 0.00 | - | 40 | 43 |
| 64.50 | 0.00 | - | - | 1 | 2024-06-21 | 0.58 | -0.16 | -21.62% | 86 | 417 |
| 63.60 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.15 | 0.00 | - | 36 | 66 |
| - | - | - | - | - | 2024-11-15 | 1.54 | 0.00 | - | 7 | 74 |
| 71.15 | 0.00 | - | 4 | 4 | 2025-01-17 | 2.09 | 0.00 | - | 2 | 168 |
| - | - | - | - | - | 2025-06-20 | 3.05 | 0.00 | - | 2 | 6 |
