Deutsche Märkte öffnen in 55 Minuten
Nikkei 225
33.321,22 -87,17 (-0,26%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.725,23 +996,87 (+2,96%) CMC Crypto 200
789,18 +24,49 (+3,20%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:75.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.65 | 0.00 | - | - | 2 | 2023-12-15 | 0.28 | 0.00 | - | 40 | 263 |
| 54.90 | 0.00 | - | 1 | 13 | 2024-01-19 | 0.05 | 0.00 | - | 10 | 228 |
| - | - | - | - | - | 2024-03-15 | 0.21 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-04-19 | 0.23 | 0.00 | - | - | 0 |
| 73.45 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.30 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.03 | 0.00 | - | - | 20 |
| 79.85 | 0.00 | - | 10 | 6 | 2025-01-17 | 1.57 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.78 | 0.00 | - | 37 | 67 |
| - | - | - | - | - | 2026-01-16 | 3.90 | 0.00 | - | - | 1 |
