Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621P00065000 | 2024-02-01 1:21PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.22 | 0.00 | - | 6 | 24 | 76.17% |
XOP240920P00065000 | 2024-02-07 3:23PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.58 | 0.00 | - | 6 | 3 | 60.40% |
XOP241115P00065000 | 2024-02-28 3:54PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.25 | 0.00 | - | 14 | 14 | 51.47% |
XOP250117P00065000 | 2024-03-18 3:28PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.76 | 0.00 | - | 5 | 95 | 54.86% |
XOP250620P00065000 | 2024-03-18 2:31PM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 77 | 12.50% |
XOP260116P00065000 | 2024-03-14 12:48PM EDT | 2026-01-16 | 1.10 | 0.41 | 0.00 | 0.00 | - | 20 | 26 | 12.50% |