Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621C00225000 | 2024-04-12 12:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 290 | 49.85% |
XOP240920C00225000 | 2024-04-19 10:48AM EDT | 2024-09-20 | 0.22 | 0.12 | 0.17 | 0.00 | - | 1 | 20 | 26.37% |
XOP241115C00225000 | 2024-03-14 3:03PM EDT | 2024-11-15 | 0.53 | 1.05 | 1.16 | 0.00 | - | 2 | 36 | 31.49% |
XOP241220C00225000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 0.93 | 0.59 | 1.02 | 0.00 | - | 64 | 67 | 28.32% |
XOP250117C00225000 | 2024-04-22 3:30PM EDT | 2025-01-17 | 1.07 | 0.99 | 1.06 | 0.00 | - | 1 | 280 | 27.03% |
XOP250620C00225000 | 2024-04-15 10:35AM EDT | 2025-06-20 | 4.20 | 2.82 | 3.40 | 0.00 | - | 1 | 164 | 28.89% |
XOP260116C00225000 | 2024-04-17 11:13AM EDT | 2026-01-16 | 6.50 | 4.15 | 6.55 | 0.00 | - | 1 | 324 | 29.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP250117P00225000 | 2023-11-21 3:55PM EDT | 2025-01-17 | 86.58 | 84.35 | 87.30 | 0.00 | - | - | 0 | 67.24% |
XOP250620P00225000 | 2024-03-19 12:24PM EDT | 2025-06-20 | 76.28 | 71.40 | 75.10 | 0.00 | - | 2 | 0 | 35.01% |
XOP260116P00225000 | 2023-09-12 10:09AM EDT | 2026-01-16 | 74.88 | 77.55 | 82.00 | 0.00 | - | - | 0 | 38.80% |