Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
15.272,52 +16,65 (+0,11%) Euro Stoxx 50
4.145,65 +16,47 (+0,40%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Gold
1.914,50 -5,30 (-0,28%) EUR/USD
1,0565 -0,0010 (-0,10%) Bitcoin EUR
24.845,36 -28,59 (-0,11%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2023-10-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 0 | 2023-12-15 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 2024-01-19 | 77.00 | 0.00 | - | 1 | 7 |
| 0.83 | 0.00 | - | 2 | 0 | 2024-03-15 | - | - | - | - | - |
| 1.62 | 0.00 | - | 20 | 0 | 2024-06-21 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 79.84 | 0.00 | - | 10 | 8 |
| 9.55 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 13.58 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
