Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.634,80 +740,47 (+1,26%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 315 | 2024-06-21 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 63 | 2024-07-19 | - | - | - | - | - |
| 0.48 | 0.00 | - | 16 | 21 | 2024-09-20 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 22 | 2024-11-15 | - | - | - | - | - |
| 3.53 | 0.00 | - | 20 | 38 | 2024-12-20 | - | - | - | - | - |
| 2.46 | +0.24 | +10.81% | 10 | 227 | 2025-01-17 | - | - | - | - | - |
| 3.05 | 0.00 | - | 199 | 203 | 2025-06-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 27 | 2026-01-16 | 58.32 | 0.00 | - | - | 1 |
