Deutsche Märkte geschlossen
DAX
12.284,19 -247,44 (-1,97%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dow Jones 30
29.590,41 -486,27 (-1,62%) Gold
1.651,70 -29,40 (-1,75%) EUR/USD
0,9693 -0,0145 (-1,47%) BTC-EUR
19.712,63 +202,91 (+1,04%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221021C00200000 | 2022-09-23 9:37AM EDT | 2022-10-21 | 0.07 | 0.00 | 0.12 | +0.02 | +40.00% | 1 | 51 | 75.00% |
| XOP221118C00200000 | 2022-09-22 12:51PM EDT | 2022-11-18 | 0.09 | 0.00 | 0.13 | 0.00 | - | 10 | 57 | 53.52% |
| XOP221216C00200000 | 2022-09-20 1:25PM EDT | 2022-12-16 | 0.33 | 0.05 | 0.21 | 0.00 | - | 30 | 249 | 50.68% |
| XOP230120C00200000 | 2022-09-23 9:58AM EDT | 2023-01-20 | 0.32 | 0.18 | 0.38 | -0.24 | -42.86% | 173 | 1,159 | 46.58% |
| XOP230317C00200000 | 2022-09-21 1:58PM EDT | 2023-03-17 | 1.90 | 0.70 | 0.96 | 0.00 | - | 1 | 88 | 45.39% |
| XOP230616C00200000 | 2022-09-16 3:23PM EDT | 2023-06-16 | 4.15 | 1.85 | 2.28 | 0.00 | - | 6 | 99 | 44.71% |
| XOP240119C00200000 | 2022-09-23 2:57PM EDT | 2024-01-19 | 5.55 | 5.60 | 6.45 | -2.80 | -33.53% | 306 | 505 | 45.14% |
| XOP250117C00200000 | 2022-09-23 10:16AM EDT | 2025-01-17 | 12.00 | 10.30 | 13.25 | -3.74 | -23.76% | 1 | 8 | 45.21% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221021P00200000 | 2022-07-14 12:49PM EDT | 2022-10-21 | 90.25 | 60.20 | 61.70 | 0.00 | - | 2 | 39 | 0.00% |
| XOP221216P00200000 | 2022-06-24 2:55PM EDT | 2022-12-16 | 78.14 | 78.85 | 80.25 | 0.00 | - | 14 | 56 | 0.00% |
| XOP230120P00200000 | 2022-07-21 11:43AM EDT | 2023-01-20 | 78.93 | 59.40 | 60.65 | 0.00 | - | 2 | 44 | 0.00% |
| XOP230317P00200000 | 2022-07-21 11:42AM EDT | 2023-03-17 | 79.27 | 60.90 | 61.55 | 0.00 | - | 2 | 9 | 0.00% |
| XOP230616P00200000 | 2022-09-01 10:19AM EDT | 2023-06-16 | 65.15 | 81.45 | 82.75 | 0.00 | - | 1 | 37 | 39.69% |
| XOP240119P00200000 | 2022-08-18 10:36AM EDT | 2024-01-19 | 66.71 | 69.20 | 70.20 | 0.00 | - | 2 | 30 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
