Deutsche Märkte schließen in 4 Stunden 10 Minuten
DAX
17.954,45 -134,25 (-0,74%) Euro Stoxx 50
4.949,82 -40,06 (-0,80%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,10 +2,70 (+0,12%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.412,92 -2.520,05 (-4,07%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503C00200000 | 2024-04-19 2:49PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| XOP240517C00200000 | 2024-04-12 3:05PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| XOP240621C00200000 | 2024-04-17 10:41AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 675 | 12.50% |
| XOP240719C00200000 | 2024-04-22 1:16PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 110 | 12.50% |
| XOP240920C00200000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 6.25% |
| XOP241115C00200000 | 2024-04-23 11:17AM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| XOP241220C00200000 | 2024-04-19 9:50AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 706 | 6.25% |
| XOP250117C00200000 | 2024-04-15 3:16PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 70 | 563 | 6.25% |
| XOP250620C00200000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| XOP260116C00200000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 30 | 245 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00200000 | 2024-04-04 3:05PM EDT | 2024-05-17 | 41.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XOP240621P00200000 | 2023-10-31 1:05PM EDT | 2024-06-21 | 55.05 | 61.75 | 63.60 | 0.00 | - | 2 | 0 | 131.73% |
| XOP240719P00200000 | 2024-04-16 1:48PM EDT | 2024-07-19 | 46.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XOP240920P00200000 | 2023-10-05 1:32PM EDT | 2024-09-20 | 63.00 | 52.40 | 53.15 | 0.00 | - | 2 | 0 | 55.70% |
| XOP241220P00200000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 41.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XOP250117P00200000 | 2024-04-09 1:53PM EDT | 2025-01-17 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOP250620P00200000 | 2024-03-19 12:24PM EDT | 2025-06-20 | 51.38 | 49.15 | 51.55 | 0.00 | - | 2 | 1 | 30.99% |
