Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.853,12 -2.156,53 (-3,48%) CMC Crypto 200
1.378,61 -45,49 (-3,20%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 17 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 416 | 2024-06-21 | 47.70 | 0.00 | - | - | 2 |
| 0.25 | -0.10 | -28.57% | 1 | 42 | 2024-07-19 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 97 | 2024-09-20 | - | - | - | - | - |
| 2.72 | 0.00 | - | 371 | 1,175 | 2024-11-15 | - | - | - | - | - |
| 3.40 | 0.00 | - | 25 | 104 | 2024-12-20 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 269 | 2025-01-17 | 56.89 | 0.00 | - | 2 | 0 |
| 7.02 | 0.00 | - | 20 | 89 | 2025-06-20 | - | - | - | - | - |
| 13.41 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
