Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
17.815,41 -273,29 (-1,51%) Euro Stoxx 50
4.904,06 -85,82 (-1,72%) Dow Jones 30
37.802,71 -658,21 (-1,71%) Gold
2.335,00 -3,40 (-0,15%) EUR/USD
1,0697 -0,0003 (-0,03%) Bitcoin EUR
59.218,61 -2.713,77 (-4,38%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:185.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 13 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 111 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 523 | 2024-06-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 33 | 2024-07-19 | - | - | - | - | - |
| 2.23 | 0.00 | - | 3 | 750 | 2024-09-20 | 37.45 | 0.00 | - | - | 5 |
| 3.75 | 0.00 | - | 147 | 340 | 2024-11-15 | - | - | - | - | - |
| 4.80 | 0.00 | - | 10 | 21 | 2024-12-20 | - | - | - | - | - |
| 5.25 | 0.00 | - | 10 | 358 | 2025-01-17 | 49.73 | 0.00 | - | 12 | 18 |
| 9.85 | 0.00 | - | 13 | 3,066 | 2025-06-20 | - | - | - | - | - |
| 13.80 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
