Deutsche Märkte geschlossen
DAX
12.284,19 -247,44 (-1,97%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dow Jones 30
29.590,41 -486,27 (-1,62%) Gold
1.651,70 -29,40 (-1,75%) EUR/USD
0,9693 -0,0145 (-1,47%) BTC-EUR
19.740,17 +345,60 (+1,78%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220930C00185000 | 2022-09-13 2:51PM EDT | 2022-09-30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 127.73% |
| XOP221007C00185000 | 2022-09-08 1:42PM EDT | 2022-10-07 | 0.18 | 0.00 | 0.13 | 0.00 | - | 4 | 5 | 92.97% |
| XOP221021C00185000 | 2022-09-23 10:53AM EDT | 2022-10-21 | 0.06 | 0.00 | 0.12 | +0.04 | +200.00% | 1 | 1,595 | 65.23% |
| XOP221118C00185000 | 2022-09-22 3:39PM EDT | 2022-11-18 | 0.22 | 0.05 | 0.20 | 0.00 | - | 25 | 37 | 50.49% |
| XOP221216C00185000 | 2022-09-22 11:18AM EDT | 2022-12-16 | 0.64 | 0.00 | 0.40 | 0.00 | - | 2 | 28 | 49.17% |
| XOP230120C00185000 | 2022-09-22 3:20PM EDT | 2023-01-20 | 1.10 | 0.53 | 0.71 | 0.00 | - | 30 | 76 | 45.87% |
| XOP230317C00185000 | 2022-08-18 3:48PM EDT | 2023-03-17 | 6.72 | 3.55 | 3.85 | 0.00 | - | 1 | 10 | 56.71% |
| XOP230616C00185000 | 2022-09-23 11:03AM EDT | 2023-06-16 | 3.00 | 3.05 | 3.45 | -6.34 | -67.88% | 1 | 1 | 45.03% |
| XOP240119C00185000 | 2022-09-23 3:37PM EDT | 2024-01-19 | 7.65 | 7.45 | 8.45 | -4.40 | -36.51% | 10 | 121 | 45.68% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221021P00185000 | 2022-08-31 11:28AM EDT | 2022-10-21 | 41.72 | 65.80 | 67.00 | 0.00 | - | 1 | 0 | 54.69% |
| XOP221118P00185000 | 2022-08-03 9:32AM EDT | 2022-11-18 | 51.40 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| XOP221216P00185000 | 2022-08-02 10:10AM EDT | 2022-12-16 | 54.70 | 47.05 | 48.50 | 0.00 | - | 2 | 17 | 0.00% |
| XOP230120P00185000 | 2022-09-12 9:51AM EDT | 2023-01-20 | 43.40 | 64.95 | 67.65 | 0.00 | - | 1 | 71 | 51.81% |
| XOP230317P00185000 | 2022-08-24 10:11AM EDT | 2023-03-17 | 43.55 | 65.65 | 67.40 | 0.00 | - | 6 | 6 | 40.72% |
| XOP230616P00185000 | 2022-08-24 2:15PM EDT | 2023-06-16 | 47.30 | 67.90 | 68.85 | 0.00 | - | - | 1 | 40.93% |
| XOP240119P00185000 | 2022-09-19 1:09PM EDT | 2024-01-19 | 57.90 | 69.95 | 71.45 | 0.00 | - | 1 | 22 | 37.84% |
© 2022 Yahoo. Alle Rechte vorbehalten.
