Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
36.957,41 -1.122,29 (-2,95%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.240,54 -915,54 (-1,57%) CMC Crypto 200
1.261,57 +376,04 (+40,20%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419C00185000 | 2024-04-12 2:18PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 146 | 208.98% |
| XOP240426C00185000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.07 | 0.00 | 1.26 | 0.00 | - | 1 | 13 | 88.96% |
| XOP240503C00185000 | 2024-04-15 11:34AM EDT | 2024-05-03 | 0.07 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 65.09% |
| XOP240510C00185000 | 2024-04-15 2:08PM EDT | 2024-05-10 | 0.07 | 0.01 | 1.28 | 0.00 | - | 13 | 1 | 53.91% |
| XOP240517C00185000 | 2024-04-18 11:55AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 2 | 113 | 32.42% |
| XOP240524C00185000 | 2024-04-17 11:38AM EDT | 2024-05-24 | 0.13 | 0.08 | 0.12 | 0.00 | - | 1 | 1 | 30.86% |
| XOP240621C00185000 | 2024-04-18 9:42AM EDT | 2024-06-21 | 0.42 | 0.34 | 0.39 | -0.02 | -4.55% | 3 | 523 | 28.42% |
| XOP240719C00185000 | 2024-04-17 12:52PM EDT | 2024-07-19 | 0.75 | 0.62 | 0.68 | 0.00 | - | 1 | 33 | 26.69% |
| XOP240920C00185000 | 2024-04-17 2:06PM EDT | 2024-09-20 | 2.23 | 1.65 | 1.87 | 0.00 | - | 3 | 750 | 26.87% |
| XOP241115C00185000 | 2024-04-18 3:13PM EDT | 2024-11-15 | 3.30 | 3.10 | 3.50 | -3.55 | -51.82% | 174 | 35 | 28.46% |
| XOP241220C00185000 | 2024-04-17 12:04PM EDT | 2024-12-20 | 4.80 | 4.25 | 4.45 | 0.00 | - | 10 | 21 | 28.91% |
| XOP250117C00185000 | 2024-04-18 11:43AM EDT | 2025-01-17 | 5.25 | 4.80 | 5.10 | +0.05 | +0.96% | 10 | 348 | 28.97% |
| XOP250620C00185000 | 2024-04-17 12:01PM EDT | 2025-06-20 | 9.90 | 8.80 | 9.40 | 0.00 | - | 2 | 3,054 | 30.78% |
| XOP260116C00185000 | 2024-04-01 11:44AM EDT | 2026-01-16 | 13.80 | 10.50 | 15.50 | 0.00 | - | 2 | 3 | 33.26% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00185000 | 2023-10-17 11:27AM EDT | 2024-09-20 | 37.45 | 48.20 | 49.35 | 0.00 | - | - | 5 | 67.26% |
| XOP250117P00185000 | 2023-11-16 4:10PM EDT | 2025-01-17 | 49.73 | 47.85 | 50.75 | 0.00 | - | 12 | 18 | 51.63% |
