Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.532,68 -133,66 (-0,40%) Gold
1.866,00 -12,60 (-0,67%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.484,55 -113,99 (-0,45%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Strike:180.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 116 | 2023-09-29 | 28.75 | +28.75 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 12 | 2023-10-06 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 2023-10-13 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 71 | 2023-10-20 | 30.55 | 0.00 | - | 2 | 0 |
| 0.30 | -0.16 | -34.78% | 4 | 16 | 2023-11-17 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 237 | 2023-12-15 | 52.30 | 0.00 | - | - | 1 |
| 1.79 | 0.00 | - | 26 | 1,066 | 2024-01-19 | 32.70 | 0.00 | - | 2 | 0 |
| 3.35 | +0.84 | +33.47% | 140 | 292 | 2024-03-15 | - | - | - | - | - |
| 6.80 | 0.00 | - | 3 | 174 | 2024-06-21 | - | - | - | - | - |
| 11.25 | 0.00 | - | 19 | 254 | 2025-01-17 | 37.95 | 0.00 | - | 6 | 27 |
| 17.16 | 0.00 | - | 6 | 31 | 2025-06-20 | - | - | - | - | - |
| 21.79 | 0.00 | - | - | 10 | 2026-01-16 | - | - | - | - | - |
