Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 20 | 116 | 2023-09-29 | 28.75 | +28.75 | - | 1 | 0 |
0.04 | 0.00 | - | - | 12 | 2023-10-06 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 2 | 2023-10-13 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 2 | 71 | 2023-10-20 | 30.55 | 0.00 | - | 2 | 0 |
0.30 | -0.16 | -34.78% | 4 | 16 | 2023-11-17 | - | - | - | - | - |
1.02 | 0.00 | - | 1 | 237 | 2023-12-15 | 52.30 | 0.00 | - | - | 1 |
1.79 | 0.00 | - | 26 | 1,066 | 2024-01-19 | 32.70 | 0.00 | - | 2 | 0 |
3.35 | +0.84 | +33.47% | 140 | 292 | 2024-03-15 | - | - | - | - | - |
6.80 | 0.00 | - | 3 | 174 | 2024-06-21 | - | - | - | - | - |
11.25 | 0.00 | - | 19 | 254 | 2025-01-17 | 37.95 | 0.00 | - | 6 | 27 |
17.16 | 0.00 | - | 6 | 31 | 2025-06-20 | - | - | - | - | - |
21.79 | 0.00 | - | - | 10 | 2026-01-16 | - | - | - | - | - |