Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP230210C00180000 | 2023-01-10 2:04PM EST | 2023-02-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 62.50% |
XOP230217C00180000 | 2023-02-01 1:06PM EST | 2023-02-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 11 | 375 | 58.98% |
XOP230303C00180000 | 2023-02-01 12:25PM EST | 2023-03-03 | 0.08 | 0.00 | 0.12 | 0.00 | - | 5 | 25 | 47.07% |
XOP230317C00180000 | 2023-02-01 2:00PM EST | 2023-03-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 28 | 871 | 37.60% |
XOP230616C00180000 | 2023-02-01 11:43AM EST | 2023-06-16 | 1.10 | 0.98 | 1.13 | 0.00 | - | 33 | 2,364 | 33.24% |
XOP230915C00180000 | 2023-02-01 11:28AM EST | 2023-09-15 | 2.96 | 2.62 | 2.91 | 0.00 | - | 8 | 9 | 33.43% |
XOP231215C00180000 | 2023-01-04 12:44PM EST | 2023-12-15 | 7.00 | 4.50 | 4.85 | 0.00 | - | 1 | 9 | 33.71% |
XOP240119C00180000 | 2023-02-02 1:02PM EST | 2024-01-19 | 5.47 | 5.15 | 5.50 | +0.42 | +8.32% | 60 | 192 | 33.57% |
XOP250117C00180000 | 2022-12-15 12:03PM EST | 2025-01-17 | 18.80 | 17.60 | 19.60 | 0.00 | - | 50 | 150 | 43.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP230217P00180000 | 2022-12-02 9:50AM EST | 2023-02-17 | 34.15 | 43.90 | 44.60 | 0.00 | - | 1 | 0 | 68.26% |
XOP230317P00180000 | 2022-12-29 11:40AM EST | 2023-03-17 | 45.30 | 36.30 | 36.85 | 0.00 | - | 4 | 0 | 0.00% |
XOP230616P00180000 | 2022-12-09 3:35PM EST | 2023-06-16 | 51.35 | 48.85 | 49.90 | 0.00 | - | 32 | 38 | 52.14% |
XOP230915P00180000 | 2023-01-24 10:54AM EST | 2023-09-15 | 39.40 | 45.30 | 46.05 | 0.00 | - | - | 3 | 28.14% |
XOP240119P00180000 | 2022-12-02 3:20PM EST | 2024-01-19 | 43.85 | 49.50 | 50.80 | 0.00 | - | 1 | 41 | 35.64% |
XOP250117P00180000 | 2022-11-08 12:59PM EST | 2025-01-17 | 46.20 | 57.35 | 60.25 | 0.00 | - | - | 2 | 38.71% |