Deutsche Märkte geschlossen
DAX
12.284,19 -247,44 (-1,97%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dow Jones 30
29.590,41 -486,27 (-1,62%) Gold
1.651,70 -29,40 (-1,75%) EUR/USD
0,9693 -0,0145 (-1,4733%) BTC-EUR
19.725,91 +305,94 (+1,58%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221021C00180000 | 2022-08-11 12:09PM EDT | 2022-10-21 | 0.76 | 0.96 | 1.08 | +0.27 | +55.10% | 3 | 82 | 97.17% |
| XOP221118C00180000 | 2022-08-11 2:23PM EDT | 2022-11-18 | 1.95 | 1.87 | 2.10 | +0.78 | +66.67% | 21 | 80 | 80.54% |
| XOP221216C00180000 | 2022-08-04 12:31PM EDT | 2022-12-16 | 1.67 | 2.96 | 3.15 | 0.00 | - | 1 | 121 | 74.17% |
| XOP230120C00180000 | 2022-08-11 12:27PM EDT | 2023-01-20 | 3.65 | 4.00 | 4.30 | +0.85 | +30.36% | 4 | 301 | 68.57% |
| XOP230317C00180000 | 2022-07-29 9:55AM EDT | 2023-03-17 | 6.00 | 6.40 | 6.70 | 0.00 | - | - | 21 | 66.39% |
| XOP230616C00180000 | 2022-08-10 3:22PM EDT | 2023-06-16 | 7.50 | 9.65 | 10.00 | +1.63 | +27.77% | - | 10 | 63.48% |
| XOP240119C00180000 | 2022-08-04 11:11AM EDT | 2024-01-19 | 11.20 | 15.85 | 16.45 | 0.00 | - | - | 67 | 59.60% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221021P00180000 | 2022-07-29 3:26PM EDT | 2022-10-21 | 44.45 | 41.20 | 41.90 | 0.00 | - | - | 198 | 0.00% |
| XOP221118P00180000 | 2022-08-03 1:50PM EDT | 2022-11-18 | 50.60 | 41.95 | 42.55 | 0.00 | - | 28 | 43 | 0.00% |
| XOP221216P00180000 | 2022-07-05 1:08PM EDT | 2022-12-16 | 69.70 | 50.00 | 50.50 | 0.00 | - | - | 24 | 0.00% |
| XOP230120P00180000 | 2022-07-05 1:45PM EDT | 2023-01-20 | 70.05 | 51.05 | 51.35 | 0.00 | - | - | 83 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
