XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:180.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230616C00180000 | 2023-06-08 12:23PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 3,976 | 92.19% |
| XOP230915C00180000 | 2023-05-25 9:30AM EDT | 2023-09-15 | 0.32 | 0.12 | 0.21 | 0.00 | - | 2 | 38 | 33.15% |
| XOP231215C00180000 | 2023-05-30 12:03PM EDT | 2023-12-15 | 0.71 | 0.91 | 0.99 | 0.00 | - | 1 | 136 | 31.89% |
| XOP240119C00180000 | 2023-06-09 10:18AM EDT | 2024-01-19 | 1.34 | 1.26 | 1.34 | -0.05 | -3.60% | 2 | 1,187 | 31.43% |
| XOP250117C00180000 | 2023-06-08 3:30PM EDT | 2025-01-17 | 7.39 | 6.75 | 7.60 | 0.00 | - | 1 | 155 | 33.80% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230616P00180000 | 2023-02-17 11:52AM EDT | 2023-06-16 | 49.15 | 62.85 | 63.95 | 0.00 | - | 2 | 38 | 360.08% |
| XOP230915P00180000 | 2023-01-24 11:54AM EDT | 2023-09-15 | 39.40 | 48.20 | 48.90 | 0.00 | - | - | 3 | 0.00% |
| XOP231215P00180000 | 2023-02-22 1:31PM EDT | 2023-12-15 | 52.30 | 60.10 | 61.05 | 0.00 | - | - | 1 | 60.51% |
| XOP240119P00180000 | 2023-03-08 1:48PM EDT | 2024-01-19 | 49.15 | 50.60 | 51.65 | 0.00 | - | 2 | 42 | 0.00% |
| XOP250117P00180000 | 2022-11-08 1:59PM EDT | 2025-01-17 | 46.20 | 57.35 | 60.25 | 0.00 | - | - | 2 | 33.74% |
