Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240405C00180000 | 2024-03-22 12:45PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XOP240419C00180000 | 2024-03-25 10:32AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
XOP240426C00180000 | 2024-03-21 2:30PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XOP240517C00180000 | 2024-03-19 10:01AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XOP240621C00180000 | 2024-03-27 11:38AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XOP240719C00180000 | 2024-03-27 10:19AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XOP240920C00180000 | 2024-03-19 12:48PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
XOP241115C00180000 | 2023-12-04 11:47AM EDT | 2024-11-15 | 3.80 | 3.20 | 3.40 | 0.00 | - | 103 | 151 | 23.88% |
XOP241220C00180000 | 2024-03-27 2:28PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
XOP250117C00180000 | 2024-03-21 1:00PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XOP250620C00180000 | 2024-02-28 4:35PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
XOP260116C00180000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240328P00180000 | 2024-03-15 11:14AM EDT | 2024-03-28 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XOP240517P00180000 | 2024-03-26 1:27PM EDT | 2024-05-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
XOP250117P00180000 | 2024-01-18 12:40PM EDT | 2025-01-17 | 53.00 | 42.35 | 43.10 | 0.00 | - | 20 | 0 | 46.16% |
XOP260116P00180000 | 2024-01-18 12:40PM EDT | 2026-01-16 | 53.98 | 42.60 | 45.20 | 0.00 | - | 20 | 20 | 33.52% |