Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
18.180,96 +43,31 (+0,24%) Euro Stoxx 50
5.023,15 +14,98 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,00 -13,10 (-0,56%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.136,76 +195,98 (+0,32%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 0 | 2024-05-17 | 16.15 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 1.01 | 0.00 | - | 16 | 0 | 2024-06-21 | 17.48 | 0.00 | - | 6 | 0 |
| 1.77 | 0.00 | - | 28 | 0 | 2024-07-19 | 22.35 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 5 | 0 | 2024-09-20 | 38.80 | 0.00 | - | - | 5 |
| 5.55 | 0.00 | - | 7 | 0 | 2024-11-15 | 20.85 | 0.00 | - | 10 | 0 |
| 6.80 | 0.00 | - | 18 | 0 | 2024-12-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 26.10 | 0.00 | - | 3 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 25.50 | 0.00 | - | 10 | 0 |
| 25.50 | 0.00 | - | - | 4 | 2026-01-16 | - | - | - | - | - |
