Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.521,08 -398,07 (-1,54%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | - | 1 | 2023-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-06 | 58.85 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 12 | 146 | 2023-04-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 9 | 2023-05-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 40 | 2,574 | 2023-06-16 | 46.90 | 0.00 | - | 52 | 91 |
| 1.20 | 0.00 | - | 4 | 9 | 2023-09-15 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 158 | 2023-12-15 | - | - | - | - | - |
| 2.96 | 0.00 | - | 1 | 323 | 2024-01-19 | 47.60 | 0.00 | - | 1 | 105 |
| 7.69 | 0.00 | - | 2 | 201 | 2025-01-17 | - | - | - | - | - |
