Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
30.634,89 -603,05 (-1,93%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Bitcoin EUR
26.199,41 -168,25 (-0,64%) CMC Crypto 200
584,47 -5,50 (-0,93%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 42 | 2023-10-06 | 22.73 | 0.00 | - | 1 | 0 |
| 0.02 | -0.05 | -71.43% | 10 | 57 | 2023-10-13 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 91 | 1,842 | 2023-10-20 | 21.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 65 | 2023-10-27 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 5 | 2023-11-03 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 5 | 2023-11-10 | - | - | - | - | - |
| 0.36 | -0.03 | -7.69% | 3 | 91 | 2023-11-17 | 21.00 | 0.00 | - | 1 | 1 |
| 1.03 | -0.07 | -6.36% | 2 | 16,278 | 2023-12-15 | 24.61 | 0.00 | - | 10 | 10 |
| 2.02 | 0.00 | - | 3 | 1,570 | 2024-01-19 | 20.65 | 0.00 | - | 1 | 1 |
| 3.85 | 0.00 | - | 2,505 | 2,674 | 2024-03-15 | - | - | - | - | - |
| 7.45 | 0.00 | - | 14 | 1,189 | 2024-06-21 | 28.35 | 0.00 | - | - | 5 |
| 14.25 | 0.00 | - | 18 | 149 | 2025-01-17 | 29.85 | 0.00 | - | 2 | 196 |
| 21.10 | 0.00 | - | 2 | 2 | 2025-06-20 | 31.25 | 0.00 | - | - | 4 |
| 23.51 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
