Deutsche Märkte öffnen in 7 Stunden 10 Minuten
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
26.109,95 +13,18 (+0,05%) CMC Crypto 200
607,04 +7,38 (+1,23%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 2 | 2023-03-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 10 | 2023-03-31 | 54.66 | 0.00 | - | - | 2 |
| 0.24 | 0.00 | - | 1 | 1 | 2023-04-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 182 | 2023-04-21 | 51.65 | 0.00 | - | - | 3 |
| 0.12 | 0.00 | - | - | 2 | 2023-05-19 | - | - | - | - | - |
| 0.36 | +0.06 | +20.00% | 31 | 1,161 | 2023-06-16 | 29.98 | 0.00 | - | 2 | 800 |
| 1.51 | +0.20 | +15.27% | 3 | 80 | 2023-09-15 | 35.30 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 3 | 26 | 2023-12-15 | - | - | - | - | - |
| 3.40 | +0.14 | +4.29% | 1 | 551 | 2024-01-19 | 38.45 | 0.00 | - | 4 | 82 |
| 8.47 | 0.00 | - | 4 | 9 | 2025-01-17 | 48.33 | 0.00 | - | 2 | 196 |
