Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | 0.00 | - | 1 | 2 | 2023-03-24 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 10 | 2023-03-31 | 54.66 | 0.00 | - | - | 2 |
0.24 | 0.00 | - | 1 | 1 | 2023-04-14 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 5 | 182 | 2023-04-21 | 51.65 | 0.00 | - | - | 3 |
0.12 | 0.00 | - | - | 2 | 2023-05-19 | - | - | - | - | - |
0.36 | +0.06 | +20.00% | 31 | 1,161 | 2023-06-16 | 29.98 | 0.00 | - | 2 | 800 |
1.51 | +0.20 | +15.27% | 3 | 80 | 2023-09-15 | 35.30 | 0.00 | - | 1 | 2 |
2.80 | 0.00 | - | 3 | 26 | 2023-12-15 | - | - | - | - | - |
3.40 | +0.14 | +4.29% | 1 | 551 | 2024-01-19 | 38.45 | 0.00 | - | 4 | 82 |
8.47 | 0.00 | - | 4 | 9 | 2025-01-17 | 48.33 | 0.00 | - | 2 | 196 |