Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.396,92 -106,77 (-0,28%) Gold
2.338,80 -3,30 (-0,14%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.596,98 -1.815,76 (-2,91%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:10PM EDT. Markt geöffnet.
Strike:170.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 206 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 72 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 173 | 2024-05-10 | - | - | - | - | - |
| 0.37 | -0.05 | -11.90% | 13 | 1,910 | 2024-05-17 | 10.93 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 6 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 7 | 2024-05-31 | - | - | - | - | - |
| 1.57 | -0.10 | -5.99% | 11 | 1,549 | 2024-06-21 | 20.04 | 0.00 | - | 1 | 10 |
| 2.54 | 0.00 | - | 2 | 414 | 2024-07-19 | - | - | - | - | - |
| 4.66 | 0.00 | - | 2 | 3,663 | 2024-09-20 | 17.75 | 0.00 | - | 50 | 40 |
| 7.65 | 0.00 | - | 7 | 1,710 | 2024-11-15 | 17.39 | 0.00 | - | - | 18 |
| 8.62 | -0.37 | -4.12% | 5 | 201 | 2024-12-20 | 22.25 | 0.00 | - | 4 | 7 |
| 9.15 | 0.00 | - | 2 | 496 | 2025-01-17 | 19.80 | 0.00 | - | 4 | 312 |
| 14.45 | 0.00 | - | 1 | 27 | 2025-06-20 | 37.60 | 0.00 | - | 2 | 5 |
| 23.51 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
