Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240419C00166000 | 2024-04-19 11:23AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 128 | 56.25% |
XOP240426C00166000 | 2024-04-18 11:52AM EDT | 2024-04-26 | 0.08 | 0.05 | 0.08 | 0.00 | - | 2 | 442 | 28.81% |
XOP240503C00166000 | 2024-04-19 10:19AM EDT | 2024-05-03 | 0.23 | 0.22 | 0.25 | -0.05 | -17.86% | 30 | 219 | 26.32% |
XOP240510C00166000 | 2024-04-19 2:54PM EDT | 2024-05-10 | 0.43 | 0.45 | 0.51 | -0.21 | -32.81% | 1 | 20 | 26.00% |
XOP240524C00166000 | 2024-04-19 2:25PM EDT | 2024-05-24 | 1.06 | 1.03 | 1.10 | -1.02 | -49.04% | 1 | 12 | 25.78% |
XOP240531C00166000 | 2024-04-19 12:07PM EDT | 2024-05-31 | 1.31 | 1.31 | 1.57 | +0.02 | +1.55% | 9 | 10 | 26.91% |
XOP240621C00166000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 2.40 | 2.38 | 2.57 | +0.33 | +15.94% | 24 | 66 | 27.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240419P00166000 | 2024-04-08 9:42AM EDT | 2024-04-19 | 5.95 | 11.00 | 15.30 | 0.00 | - | - | 0 | 112.79% |
XOP240426P00166000 | 2024-04-05 1:21PM EDT | 2024-04-26 | 6.68 | 10.70 | 14.40 | 0.00 | - | 1 | 0 | 63.31% |
XOP240621P00166000 | 2024-04-09 12:58PM EDT | 2024-06-21 | 10.10 | 13.10 | 14.30 | 0.00 | - | - | 1 | 21.85% |