XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:165.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230616C00165000 | 2023-06-08 12:29PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.09 | 0.00 | - | 11 | 832 | 78.52% |
| XOP230915C00165000 | 2023-06-07 10:44AM EDT | 2023-09-15 | 0.50 | 0.47 | 0.56 | 0.00 | - | 3 | 89 | 31.47% |
| XOP231215C00165000 | 2023-06-08 12:20PM EDT | 2023-12-15 | 2.15 | 2.13 | 2.21 | 0.00 | - | 4 | 210 | 32.22% |
| XOP240119C00165000 | 2023-06-08 2:35PM EDT | 2024-01-19 | 2.98 | 2.68 | 2.74 | 0.00 | - | 52 | 375 | 31.70% |
| XOP250117C00165000 | 2023-06-05 10:29AM EDT | 2025-01-17 | 8.70 | 9.70 | 10.45 | 0.00 | - | 4 | 4 | 34.08% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230616P00165000 | 2023-04-19 3:01PM EDT | 2023-06-16 | 35.35 | 41.70 | 42.25 | 0.00 | - | 70 | 0 | 209.99% |
| XOP230915P00165000 | 2023-05-01 12:10PM EDT | 2023-09-15 | 39.35 | 47.25 | 47.85 | 0.00 | - | 3 | 1 | 81.01% |
| XOP231215P00165000 | 2023-01-12 2:24PM EDT | 2023-12-15 | 34.90 | 31.35 | 31.95 | 0.00 | - | - | 19 | 0.00% |
| XOP240119P00165000 | 2023-03-01 3:14PM EDT | 2024-01-19 | 35.15 | 39.70 | 41.30 | 0.00 | - | 1 | 101 | 34.85% |
| XOP250117P00165000 | 2022-11-10 11:15AM EDT | 2025-01-17 | 41.05 | 49.00 | 51.15 | 0.00 | - | 6 | 3 | 39.02% |
