Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,1862%) BTC-EUR
19.708,09 -293,34 (-1,47%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221021C00165000 | 2022-08-11 1:27PM EDT | 2022-10-21 | 2.54 | 2.68 | 2.84 | +1.04 | +69.33% | 47 | 75 | 112.33% |
| XOP221118C00165000 | 2022-08-11 11:04AM EDT | 2022-11-18 | 3.63 | 4.25 | 4.45 | +1.19 | +48.77% | 2 | 85 | 85.03% |
| XOP221216C00165000 | 2022-08-09 9:30AM EDT | 2022-12-16 | 3.80 | 5.75 | 6.00 | 0.00 | - | 1 | 94 | 76.11% |
| XOP230120C00165000 | 2022-08-11 1:31PM EDT | 2023-01-20 | 7.10 | 7.15 | 7.45 | +2.10 | +42.00% | 7 | 417 | 69.15% |
| XOP230317C00165000 | 2022-07-06 11:07AM EDT | 2023-03-17 | 3.15 | 7.85 | 8.10 | 0.00 | - | - | 5 | 58.67% |
| XOP240119C00165000 | 2022-07-13 2:11PM EDT | 2024-01-19 | 10.24 | 20.05 | 20.70 | 0.00 | - | 1 | 98 | 57.64% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221021P00165000 | 2022-08-11 11:57AM EDT | 2022-10-21 | 30.40 | 28.10 | 28.55 | -5.45 | -15.20% | 4 | 172 | 0.00% |
| XOP221118P00165000 | 2022-07-29 11:41AM EDT | 2022-11-18 | 32.90 | 29.35 | 29.85 | 0.00 | - | - | 5 | 0.00% |
| XOP221216P00165000 | 2022-07-28 10:35AM EDT | 2022-12-16 | 39.45 | 30.65 | 31.10 | 0.00 | - | - | 95 | 0.00% |
| XOP230120P00165000 | 2022-07-28 12:38PM EDT | 2023-01-20 | 38.85 | 32.25 | 32.75 | 0.00 | - | - | 138 | 0.00% |
| XOP230317P00165000 | 2022-08-01 2:04PM EDT | 2023-03-17 | 39.85 | 34.55 | 35.05 | 0.00 | - | - | 6 | 0.00% |
| XOP230616P00165000 | 2022-07-25 10:07AM EDT | 2023-06-16 | 48.35 | 37.60 | 38.10 | 0.00 | - | - | 1 | 0.00% |
| XOP240119P00165000 | 2021-11-29 4:45PM EDT | 2024-01-19 | 73.29 | 71.00 | 75.50 | 0.00 | - | - | 1 | 79.93% |
© 2022 Yahoo. Alle Rechte vorbehalten.
