Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
38.513,87 -718,93 (-1,83%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.264,16 -2.627,20 (-4,24%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419C00165000 | 2024-04-15 3:45PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| XOP240426C00165000 | 2024-04-15 1:31PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 6.25% |
| XOP240503C00165000 | 2024-04-15 1:38PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| XOP240510C00165000 | 2024-04-15 3:59PM EDT | 2024-05-10 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XOP240517C00165000 | 2024-04-15 3:46PM EDT | 2024-05-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| XOP240524C00165000 | 2024-04-15 1:23PM EDT | 2024-05-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XOP240531C00165000 | 2024-04-15 3:12PM EDT | 2024-05-31 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XOP240621C00165000 | 2024-04-15 3:44PM EDT | 2024-06-21 | 3.53 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| XOP240719C00165000 | 2024-04-15 11:49AM EDT | 2024-07-19 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP240920C00165000 | 2024-04-15 2:57PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| XOP241115C00165000 | 2024-04-12 10:31AM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XOP241220C00165000 | 2024-04-15 3:00PM EDT | 2024-12-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| XOP250117C00165000 | 2024-04-12 3:36PM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XOP250620C00165000 | 2024-04-03 11:56AM EDT | 2025-06-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 1.56% |
| XOP260116C00165000 | 2024-04-08 3:07PM EDT | 2026-01-16 | 24.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240419P00165000 | 2024-04-15 11:34AM EDT | 2024-04-19 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240503P00165000 | 2024-04-15 1:21PM EDT | 2024-05-03 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240517P00165000 | 2024-04-15 9:50AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| XOP240621P00165000 | 2024-04-15 1:38PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240719P00165000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240920P00165000 | 2024-04-03 10:12AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XOP241115P00165000 | 2024-04-04 9:43AM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP241220P00165000 | 2024-04-15 11:38AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XOP250117P00165000 | 2024-04-15 12:45PM EDT | 2025-01-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| XOP250620P00165000 | 2023-11-10 4:58PM EDT | 2025-06-20 | 35.00 | 36.75 | 38.45 | 0.00 | - | 7 | 20 | 48.77% |
