Deutsche Märkte öffnen in 3 Stunden
Nikkei 225
37.746,85 -713,23 (-1,85%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.059,31 -2.129,95 (-3,42%) CMC Crypto 200
1.391,92 -32,18 (-2,26%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:163.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.08 | -72.73% | 13 | 233 | 2024-04-26 | 7.09 | 0.00 | - | 15 | 11 |
| 0.40 | +0.09 | +29.03% | 12 | 58 | 2024-05-03 | 4.55 | 0.00 | - | 2 | 4 |
| 0.82 | 0.00 | - | 10 | 88 | 2024-05-10 | - | - | - | - | - |
| 1.70 | -0.11 | -6.08% | 5 | 17 | 2024-05-24 | - | - | - | - | - |
| 1.94 | +0.17 | +9.60% | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 3.15 | +0.01 | +0.32% | 6 | 386 | 2024-06-21 | 11.35 | 0.00 | - | 1 | 21 |
