Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
15.125,69 -121,52 (-0,80%) Euro Stoxx 50
4.108,92 -28,71 (-0,69%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Gold
1.841,80 -5,40 (-0,29%) EUR/USD
1,0474 -0,0007 (-0,06%) Bitcoin EUR
26.226,63 -746,70 (-2,77%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:162.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 118 | 2023-10-06 | 12.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 7 | 2023-10-13 | - | - | - | - | - |
| 0.17 | 0.00 | - | 12 | 15 | 2023-10-20 | 13.60 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 6 | 57 | 2023-10-27 | 18.44 | 0.00 | - | - | 1 |
| 1.14 | 0.00 | - | 1 | 1 | 2023-11-03 | - | - | - | - | - |
| 1.84 | 0.00 | - | 12 | 12 | 2023-11-10 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 7 | 2023-11-17 | - | - | - | - | - |
| 7.75 | 0.00 | - | 3 | 19 | 2024-03-15 | 18.60 | 0.00 | - | 1 | 1 |
