Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.159,23 +235,04 (+0,91%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 4 | 2023-04-06 | - | - | - | - | - |
| 0.03 | -0.15 | -83.33% | 1 | 12 | 2023-04-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 48 | 3,016 | 2023-04-21 | 44.25 | 0.00 | - | 1 | 0 |
| 0.23 | +0.01 | +4.55% | 28 | 15 | 2023-05-19 | - | - | - | - | - |
| 0.70 | +0.09 | +14.75% | 21 | 3,327 | 2023-06-16 | 36.90 | 0.00 | - | 24 | 733 |
| 2.93 | 0.00 | - | 3 | 381 | 2023-09-15 | 27.50 | 0.00 | - | - | 1 |
| 5.49 | -0.11 | -1.96% | 15 | 507 | 2023-12-15 | 39.17 | 0.00 | - | 1 | 51 |
| 5.85 | 0.00 | - | 9 | 540 | 2024-01-19 | 43.87 | 0.00 | - | 1 | 131 |
| 12.88 | 0.00 | - | 1 | 18 | 2025-01-17 | 34.95 | 0.00 | - | - | 2 |
