Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 2 | 4 | 2023-04-06 | - | - | - | - | - |
0.03 | -0.15 | -83.33% | 1 | 12 | 2023-04-14 | - | - | - | - | - |
0.03 | 0.00 | - | 48 | 3,016 | 2023-04-21 | 44.25 | 0.00 | - | 1 | 0 |
0.23 | +0.01 | +4.55% | 28 | 15 | 2023-05-19 | - | - | - | - | - |
0.70 | +0.09 | +14.75% | 21 | 3,327 | 2023-06-16 | 36.90 | 0.00 | - | 24 | 733 |
2.93 | 0.00 | - | 3 | 381 | 2023-09-15 | 27.50 | 0.00 | - | - | 1 |
5.49 | -0.11 | -1.96% | 15 | 507 | 2023-12-15 | 39.17 | 0.00 | - | 1 | 51 |
5.85 | 0.00 | - | 9 | 540 | 2024-01-19 | 43.87 | 0.00 | - | 1 | 131 |
12.88 | 0.00 | - | 1 | 18 | 2025-01-17 | 34.95 | 0.00 | - | - | 2 |