Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.944,67 +169,29 (+0,45%) Gold
2.409,90 +11,90 (+0,50%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.433,63 +1.010,21 (+1,70%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:160.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 1,233 | 2024-04-19 | 6.90 | 0.00 | - | 1 | 122 |
| 0.25 | -0.01 | -3.85% | 63 | 369 | 2024-04-26 | 8.52 | 0.00 | - | 58 | 107 |
| 0.79 | +0.12 | +17.91% | 122 | 335 | 2024-05-03 | 7.78 | -1.02 | -11.59% | 1 | 76 |
| 1.35 | +0.31 | +29.81% | 1 | 29 | 2024-05-10 | 9.15 | 0.00 | - | 1 | 10 |
| 1.84 | +0.36 | +24.32% | 100 | 1,720 | 2024-05-17 | 8.28 | 0.00 | - | 16 | 1,262 |
| 2.19 | +0.24 | +12.31% | 5 | 12 | 2024-05-24 | 4.88 | 0.00 | - | 10 | 10 |
| 2.82 | +0.55 | +24.23% | 1 | 22 | 2024-05-31 | - | - | - | - | - |
| 4.05 | +0.55 | +15.71% | 25 | 6,350 | 2024-06-21 | 9.85 | 0.00 | - | 7 | 1,683 |
| 5.16 | +0.21 | +4.24% | 3 | 515 | 2024-07-19 | 11.02 | 0.00 | - | 2 | 99 |
| 8.60 | +0.85 | +10.97% | 21 | 1,548 | 2024-09-20 | 12.55 | -0.19 | -1.49% | 122 | 453 |
| 11.51 | 0.00 | - | 10 | 54 | 2024-11-15 | 14.96 | -0.84 | -5.32% | 1 | 8 |
| 12.42 | 0.00 | - | 3 | 188 | 2024-12-20 | 13.10 | 0.00 | - | 2 | 0 |
| 13.00 | -0.25 | -1.89% | 13 | 2,132 | 2025-01-17 | 16.60 | +0.05 | +0.30% | 2 | 349 |
| 22.15 | 0.00 | - | 5 | 45 | 2025-06-20 | 30.85 | 0.00 | - | 2 | 4 |
| 22.54 | 0.00 | - | 5 | 15 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 1 |
