Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
153,23+1,60 (+1,06%)
Börsenschluss: 04:00PM EDT
153,30 +0,07 (+0,05%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Calls
26. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.25-0.01-3.85%1653692024-04-268.520.00-58107
0.83+0.16+23.88%1753352024-05-037.78-1.02-11.59%176
1.33+0.29+27.88%15292024-05-109.150.00-110
1.82+0.34+22.97%5591,7202024-05-178.280.00-161,262
2.19+0.24+12.31%5122024-05-244.880.00-1010
2.82+0.55+24.23%1222024-05-31-----
4.10+0.60+17.14%266,3502024-06-219.850.00-71,683
5.16+0.21+4.24%35152024-07-1911.020.00-299
8.10+0.35+4.52%221,5482024-09-2012.55-0.19-1.49%122453
11.510.00-10542024-11-1514.96-0.84-5.32%18
12.420.00-31882024-12-2013.100.00-20
13.00-0.25-1.89%142,1322025-01-1716.60+0.05+0.30%2349
22.150.00-5452025-06-2030.850.00-24
22.540.00-5152026-01-1620.300.00-11