Deutsche Märkte öffnen in 2 Stunden 27 Minuten
Nikkei 225
32.501,28 -69,75 (-0,21%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Bitcoin EUR
24.998,25 -376,68 (-1,48%) CMC Crypto 200
567,90 -8,36 (-1,45%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2023-09-22 | 10.60 | 0.00 | - | 13 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2023-09-29 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 0 | 2023-10-06 | 12.76 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 21 | 0 | 2023-10-13 | 11.80 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 56 | 0 | 2023-10-20 | 8.99 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 3 | 0 | 2023-10-27 | 9.00 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 17 | 0 | 2023-11-17 | - | - | - | - | - |
| 3.08 | 0.00 | - | 1,521 | 0 | 2023-12-15 | 17.05 | 0.00 | - | 3 | 0 |
| 3.96 | 0.00 | - | 4 | 0 | 2024-01-19 | 17.80 | 0.00 | - | 1 | 142 |
| 9.15 | 0.00 | - | 1 | 36 | 2024-03-15 | - | - | - | - | - |
| 10.38 | 0.00 | - | 4 | 0 | 2024-06-21 | 19.43 | 0.00 | - | 2 | 0 |
| 16.68 | 0.00 | - | 7 | 0 | 2025-01-17 | 24.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-06-20 | 25.80 | 0.00 | - | - | 0 |
