Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
12.292,49 +64,57 (+0,53%) Euro Stoxx 50
3.363,54 +20,98 (+0,63%) Dow Jones 30
29.260,81 -329,60 (-1,11%) Gold
1.646,50 +13,10 (+0,80%) EUR/USD
0,9638 +0,0026 (+0,2699%) BTC-EUR
20.986,56 +1.236,88 (+6,26%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221021C00160000 | 2022-08-11 1:26PM EDT | 2022-10-21 | 3.50 | 3.65 | 3.85 | +1.51 | +75.88% | 120 | 250 | 127.17% |
| XOP221118C00160000 | 2022-08-11 2:19PM EDT | 2022-11-18 | 5.55 | 5.40 | 5.70 | +2.30 | +70.77% | 12 | 192 | 100.98% |
| XOP221216C00160000 | 2022-07-29 2:35PM EDT | 2022-12-16 | 7.10 | 7.05 | 7.30 | 0.00 | - | - | 1,284 | 90.77% |
| XOP230120C00160000 | 2022-08-11 12:25PM EDT | 2023-01-20 | 7.99 | 8.55 | 8.90 | +1.84 | +29.92% | 24 | 3,695 | 82.72% |
| XOP230317C00160000 | 2022-08-09 1:55PM EDT | 2023-03-17 | 8.80 | 11.45 | 11.85 | 0.00 | - | 6 | 59 | 78.06% |
| XOP230616C00160000 | 2022-08-03 3:09PM EDT | 2023-06-16 | 12.40 | 15.15 | 15.65 | 0.00 | - | 2 | 40 | 73.18% |
| XOP240119C00160000 | 2022-08-09 2:56PM EDT | 2024-01-19 | 18.06 | 21.60 | 22.25 | 0.00 | - | 5 | 444 | 66.71% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221021P00160000 | 2022-08-11 2:08PM EDT | 2022-10-21 | 24.40 | 23.95 | 24.40 | -8.30 | -25.38% | 20 | 293 | 0.00% |
| XOP221118P00160000 | 2022-08-09 1:42PM EDT | 2022-11-18 | 32.45 | 25.50 | 26.05 | 0.00 | - | 4 | 14 | 0.00% |
| XOP221216P00160000 | 2022-08-10 10:00AM EDT | 2022-12-16 | 33.75 | 27.00 | 27.40 | -7.43 | -18.04% | 2 | 47 | 0.00% |
| XOP230120P00160000 | 2022-08-10 3:28PM EDT | 2023-01-20 | 33.70 | 28.75 | 29.20 | -2.45 | -6.78% | 2 | 111 | 0.00% |
| XOP240119P00160000 | 2022-07-05 12:50PM EDT | 2024-01-19 | 56.56 | 44.05 | 44.80 | 0.00 | - | - | 17 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
