XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:160.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230609C00160000 | 2023-05-18 3:16PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XOP230616C00160000 | 2023-06-02 2:44PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| XOP230721C00160000 | 2023-06-07 12:36PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 12.50% |
| XOP230915C00160000 | 2023-06-06 10:45AM EDT | 2023-09-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XOP231215C00160000 | 2023-06-05 2:40PM EDT | 2023-12-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240119C00160000 | 2023-06-07 11:23AM EDT | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| XOP250117C00160000 | 2023-06-07 11:18AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230616P00160000 | 2023-06-07 3:41PM EDT | 2023-06-16 | 31.14 | 0.00 | 0.00 | 0.00 | - | 10,850 | 0 | 0.00% |
| XOP230915P00160000 | 2023-05-03 2:37PM EDT | 2023-09-15 | 40.85 | 36.45 | 37.45 | 0.00 | - | 2 | 12 | 57.64% |
| XOP231215P00160000 | 2023-03-13 2:51PM EDT | 2023-12-15 | 39.17 | 31.15 | 31.45 | 0.00 | - | 1 | 51 | 19.30% |
| XOP240119P00160000 | 2023-04-04 11:11AM EDT | 2024-01-19 | 34.15 | 44.90 | 45.65 | 0.00 | - | 3 | 138 | 60.43% |
| XOP250117P00160000 | 2022-11-08 1:59PM EDT | 2025-01-17 | 34.95 | 44.10 | 46.00 | 0.00 | - | - | 2 | 38.55% |
