Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
16.397,52 +182,12 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.082,00 -7,70 (-0,37%) EUR/USD
1,0867 -0,0018 (-0,16%) Bitcoin EUR
38.147,21 +1.807,00 (+4,97%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:160.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231208C00160000 | 2023-11-27 2:03PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XOP231215C00160000 | 2023-12-01 3:58PM EST | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 12.50% |
| XOP231222C00160000 | 2023-11-30 9:48AM EST | 2023-12-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOP231229C00160000 | 2023-12-01 11:28AM EST | 2023-12-29 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240105C00160000 | 2023-11-28 3:51PM EST | 2024-01-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XOP240112C00160000 | 2023-12-01 1:54PM EST | 2024-01-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | - | 12.50% |
| XOP240119C00160000 | 2023-12-01 3:49PM EST | 2024-01-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| XOP240315C00160000 | 2023-12-01 3:46PM EST | 2024-03-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XOP240419C00160000 | 2023-12-01 1:06PM EST | 2024-04-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XOP240621C00160000 | 2023-12-01 2:39PM EST | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| XOP240920C00160000 | 2023-11-24 9:44AM EST | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP241115C00160000 | 2023-12-01 2:05PM EST | 2024-11-15 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XOP250117C00160000 | 2023-12-01 3:31PM EST | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| XOP250620C00160000 | 2023-11-13 2:13PM EST | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP260116C00160000 | 2023-09-18 9:11AM EST | 2026-01-16 | 29.15 | 30.05 | 32.55 | 0.00 | - | - | 5 | 49.65% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231215P00160000 | 2023-11-16 10:52AM EST | 2023-12-15 | 23.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP240119P00160000 | 2023-11-15 1:08PM EST | 2024-01-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240315P00160000 | 2023-09-28 2:20PM EST | 2024-03-15 | 16.05 | 20.20 | 20.55 | 0.00 | - | 19 | 18 | 0.00% |
| XOP240419P00160000 | 2023-10-30 12:20PM EST | 2024-04-19 | 22.40 | 24.05 | 24.35 | 0.00 | - | 1 | 10 | 29.66% |
| XOP240621P00160000 | 2023-09-29 11:34AM EST | 2024-06-21 | 20.05 | 23.00 | 23.35 | 0.00 | - | 10 | 101 | 21.40% |
| XOP240920P00160000 | 2023-11-24 10:58AM EST | 2024-09-20 | 24.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XOP241115P00160000 | 2023-11-21 10:41AM EST | 2024-11-15 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP250117P00160000 | 2023-11-16 11:23AM EST | 2025-01-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP250620P00160000 | 2023-11-13 2:12PM EST | 2025-06-20 | 30.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
