Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
17.968,51 -120,19 (-0,66%) Euro Stoxx 50
4.954,05 -35,83 (-0,72%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,90 +2,50 (+0,11%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.215,27 -2.758,46 (-4,45%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00160000 | 2024-04-24 1:29PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XOP240503C00160000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 41 | 606 | 3.13% |
| XOP240510C00160000 | 2024-04-24 1:33PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| XOP240517C00160000 | 2024-04-24 3:42PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 2,242 | 3.13% |
| XOP240524C00160000 | 2024-04-22 3:36PM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| XOP240531C00160000 | 2024-04-19 11:30AM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| XOP240621C00160000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6,324 | 1.56% |
| XOP240719C00160000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 534 | 1.56% |
| XOP240920C00160000 | 2024-04-24 3:24PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 75 | 1,535 | 0.78% |
| XOP241115C00160000 | 2024-04-17 2:43PM EDT | 2024-11-15 | 11.51 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.78% |
| XOP241220C00160000 | 2024-04-17 12:53PM EDT | 2024-12-20 | 12.42 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 0.78% |
| XOP250117C00160000 | 2024-04-22 9:42AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2,127 | 0.78% |
| XOP250620C00160000 | 2024-04-09 11:35AM EDT | 2025-06-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XOP260116C00160000 | 2024-04-18 1:37PM EDT | 2026-01-16 | 22.54 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.39% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00160000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 8.52 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| XOP240503P00160000 | 2024-04-24 1:32PM EDT | 2024-05-03 | 5.07 | 0.00 | 0.00 | 0.00 | - | 12 | 63 | 0.00% |
| XOP240510P00160000 | 2024-04-22 10:10AM EDT | 2024-05-10 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240517P00160000 | 2024-04-24 11:55AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,240 | 0.00% |
| XOP240524P00160000 | 2024-04-12 11:44AM EDT | 2024-05-24 | 4.88 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| XOP240621P00160000 | 2024-04-24 11:36AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 46 | 1,682 | 0.00% |
| XOP240719P00160000 | 2024-04-24 10:39AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| XOP240920P00160000 | 2024-04-19 11:11AM EDT | 2024-09-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| XOP241115P00160000 | 2024-04-22 2:57PM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| XOP241220P00160000 | 2024-04-23 10:57AM EDT | 2024-12-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 107 | 92 | 0.00% |
| XOP250117P00160000 | 2024-04-23 3:04PM EDT | 2025-01-17 | 14.77 | 0.00 | 0.00 | 0.00 | - | 12 | 361 | 0.00% |
| XOP250620P00160000 | 2023-11-13 3:12PM EDT | 2025-06-20 | 30.85 | 31.35 | 34.25 | 0.00 | - | 2 | 4 | 48.21% |
| XOP260116P00160000 | 2024-04-05 9:41AM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
